KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:27 | - | 36,040 |
08.10.24 14:42:25 | - | 36,030 |
08.10.24 14:42:25 | - | 36,040 |
08.10.24 14:42:24 | - | 36,030 |
08.10.24 14:42:22 | - | 36,040 |
08.10.24 14:42:05 | - | 36,030 |
08.10.24 14:42:05 | - | 36,040 |
08.10.24 14:41:57 | - | 36,030 |
08.10.24 14:41:56 | - | 36,040 |
08.10.24 14:41:55 | - | 36,030 |
08.10.24 14:41:54 | - | 36,040 |
08.10.24 14:41:53 | - | 36,030 |
08.10.24 14:41:52 | - | 36,040 |
08.10.24 14:41:45 | - | 36,030 |
08.10.24 14:41:44 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:34 | - | 36,030 |
08.10.24 14:41:32 | - | 36,030 |
08.10.24 14:41:28 | - | 36,020 |
08.10.24 14:41:25 | - | 36,020 |
08.10.24 14:41:23 | - | 36,030 |
08.10.24 14:41:22 | - | 36,020 |
08.10.24 14:41:21 | - | 36,020 |
08.10.24 14:41:20 | - | 36,030 |
08.10.24 14:41:20 | - | 36,020 |
08.10.24 14:41:20 | - | 36,030 |
08.10.24 14:41:19 | - | 36,020 |
08.10.24 14:41:18 | - | 36,030 |
08.10.24 14:41:17 | - | 36,020 |
08.10.24 14:41:16 | - | 36,030 |
08.10.24 14:41:15 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:41:13 | - | 36,030 |
08.10.24 14:41:11 | - | 36,020 |
08.10.24 14:41:10 | - | 36,030 |
08.10.24 14:41:08 | - | 36,020 |
08.10.24 14:41:07 | - | 36,030 |
08.10.24 14:41:07 | - | 36,020 |
08.10.24 14:41:00 | - | 36,030 |
08.10.24 14:40:58 | - | 36,030 |
08.10.24 14:40:56 | - | 36,040 |
08.10.24 14:39:00 | - | 36,050 |
08.10.24 14:37:36 | - | 36,040 |
08.10.24 14:37:31 | - | 36,040 |
08.10.24 14:37:31 | - | 36,040 |
08.10.24 14:37:04 | - | 36,040 |
08.10.24 14:37:03 | - | 36,050 |