KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:21 | - | 35,950 |
08.10.24 14:55:20 | - | 35,960 |
08.10.24 14:55:20 | - | 35,970 |
08.10.24 14:55:19 | - | 35,970 |
08.10.24 14:55:18 | - | 35,980 |
08.10.24 14:55:18 | - | 35,990 |
08.10.24 14:55:18 | - | 36,000 |
08.10.24 14:55:16 | - | 36,010 |
08.10.24 14:55:02 | - | 36,030 |
08.10.24 14:52:35 | - | 36,030 |
08.10.24 14:52:05 | - | 36,040 |
08.10.24 14:51:58 | - | 36,030 |
08.10.24 14:51:56 | - | 36,040 |
08.10.24 14:51:56 | - | 36,050 |
08.10.24 14:51:37 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:36 | - | 36,060 |
08.10.24 14:50:06 | - | 36,060 |
08.10.24 14:50:02 | - | 36,070 |
08.10.24 14:49:58 | - | 36,060 |
08.10.24 14:49:57 | - | 36,070 |
08.10.24 14:49:56 | - | 36,060 |
08.10.24 14:49:55 | - | 36,050 |
08.10.24 14:49:50 | - | 36,040 |
08.10.24 14:49:28 | - | 36,030 |
08.10.24 14:49:26 | - | 36,040 |
08.10.24 14:49:08 | - | 36,030 |
08.10.24 14:49:05 | - | 36,030 |
08.10.24 14:49:05 | - | 36,040 |
08.10.24 14:49:03 | - | 36,030 |
08.10.24 14:49:01 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:49:00 | - | 36,030 |
08.10.24 14:48:56 | - | 36,040 |
08.10.24 14:48:52 | - | 36,030 |
08.10.24 14:48:49 | - | 36,030 |
08.10.24 14:48:48 | - | 36,030 |
08.10.24 14:48:37 | - | 36,030 |
08.10.24 14:48:34 | - | 36,020 |
08.10.24 14:48:30 | - | 36,030 |
08.10.24 14:48:30 | - | 36,020 |
08.10.24 14:48:29 | - | 36,030 |
08.10.24 14:48:28 | - | 36,020 |
08.10.24 14:48:27 | - | 36,030 |
08.10.24 14:48:26 | - | 36,020 |
08.10.24 14:48:26 | - | 36,020 |
08.10.24 14:48:23 | - | 36,020 |