KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:03:10 | - | 35,980 |
08.10.24 15:03:08 | - | 35,970 |
08.10.24 15:03:06 | - | 35,980 |
08.10.24 15:03:05 | - | 35,970 |
08.10.24 15:03:04 | - | 35,980 |
08.10.24 15:03:02 | - | 35,970 |
08.10.24 15:03:01 | - | 35,980 |
08.10.24 15:02:59 | - | 35,970 |
08.10.24 15:02:54 | - | 35,980 |
08.10.24 15:02:40 | - | 35,970 |
08.10.24 15:02:39 | - | 35,980 |
08.10.24 15:01:58 | - | 35,970 |
08.10.24 15:01:56 | - | 35,970 |
08.10.24 15:01:23 | - | 35,970 |
08.10.24 15:01:05 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:01:05 | - | 35,970 |
08.10.24 15:00:58 | - | 35,960 |
08.10.24 15:00:50 | - | 35,960 |
08.10.24 15:00:30 | - | 35,940 |
08.10.24 15:00:28 | - | 35,950 |
08.10.24 15:00:21 | - | 35,960 |
08.10.24 15:00:18 | - | 35,940 |
08.10.24 15:00:16 | - | 35,920 |
08.10.24 15:00:15 | - | 35,930 |
08.10.24 15:00:15 | - | 35,920 |
08.10.24 15:00:12 | - | 35,930 |
08.10.24 15:00:11 | - | 35,930 |
08.10.24 15:00:10 | - | 35,930 |
08.10.24 15:00:09 | - | 35,920 |
08.10.24 15:00:09 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:08 | - | 35,920 |
08.10.24 15:00:07 | - | 35,930 |
08.10.24 15:00:07 | - | 35,920 |
08.10.24 15:00:06 | - | 35,930 |
08.10.24 15:00:05 | - | 35,930 |
08.10.24 15:00:04 | - | 35,920 |
08.10.24 15:00:01 | - | 35,930 |
08.10.24 14:59:59 | - | 35,930 |
08.10.24 14:59:57 | - | 35,930 |
08.10.24 14:59:57 | - | 35,930 |
08.10.24 14:59:55 | - | 35,930 |
08.10.24 14:59:54 | - | 35,930 |
08.10.24 14:59:51 | - | 35,930 |
08.10.24 14:59:50 | - | 35,930 |
08.10.24 14:59:43 | - | 35,930 |