KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:46 | - | 35,830 |
08.10.24 15:21:45 | - | 35,840 |
08.10.24 15:21:23 | - | 35,830 |
08.10.24 15:21:16 | - | 35,830 |
08.10.24 15:21:11 | - | 35,820 |
08.10.24 15:21:09 | - | 35,810 |
08.10.24 15:19:58 | - | 35,810 |
08.10.24 15:19:23 | - | 35,810 |
08.10.24 15:18:57 | - | 35,820 |
08.10.24 15:18:53 | - | 35,820 |
08.10.24 15:18:52 | - | 35,830 |
08.10.24 15:18:47 | - | 35,830 |
08.10.24 15:18:42 | - | 35,840 |
08.10.24 15:18:42 | - | 35,830 |
08.10.24 15:18:41 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:18:38 | - | 35,830 |
08.10.24 15:18:37 | - | 35,840 |
08.10.24 15:18:36 | - | 35,830 |
08.10.24 15:18:35 | - | 35,840 |
08.10.24 15:18:34 | - | 35,830 |
08.10.24 15:18:32 | - | 35,840 |
08.10.24 15:17:22 | - | 35,830 |
08.10.24 15:17:21 | - | 35,840 |
08.10.24 15:17:03 | - | 35,830 |
08.10.24 15:17:03 | - | 35,840 |
08.10.24 15:17:03 | - | 35,850 |
08.10.24 15:17:02 | - | 35,860 |
08.10.24 15:17:02 | - | 35,870 |
08.10.24 15:16:59 | - | 35,880 |
08.10.24 15:16:51 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:49 | - | 35,880 |
08.10.24 15:16:49 | - | 35,890 |
08.10.24 15:16:38 | - | 35,880 |
08.10.24 15:16:28 | - | 35,880 |
08.10.24 15:15:41 | - | 35,880 |
08.10.24 15:15:39 | - | 35,880 |
08.10.24 15:15:36 | - | 35,880 |
08.10.24 15:15:20 | - | 35,890 |
08.10.24 15:15:01 | - | 35,880 |
08.10.24 15:14:58 | - | 35,890 |
08.10.24 15:14:56 | - | 35,880 |
08.10.24 15:14:54 | - | 35,890 |
08.10.24 15:14:52 | - | 35,880 |
08.10.24 15:14:45 | - | 35,880 |
08.10.24 15:14:44 | - | 35,880 |