KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:17 | - | 35,840 |
08.10.24 15:14:09 | - | 35,840 |
08.10.24 15:13:15 | - | 35,840 |
08.10.24 15:13:07 | - | 35,830 |
08.10.24 15:13:06 | - | 35,840 |
08.10.24 15:13:06 | - | 35,830 |
08.10.24 15:13:05 | - | 35,840 |
08.10.24 15:13:05 | - | 35,830 |
08.10.24 15:11:53 | - | 35,840 |
08.10.24 15:11:11 | - | 35,830 |
08.10.24 15:11:11 | - | 35,840 |
08.10.24 15:11:09 | - | 35,850 |
08.10.24 15:11:09 | - | 35,860 |
08.10.24 15:11:08 | - | 35,870 |
08.10.24 15:11:06 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:06 | - | 35,880 |
08.10.24 15:11:05 | - | 35,890 |
08.10.24 15:11:05 | - | 35,890 |
08.10.24 15:11:04 | - | 35,900 |
08.10.24 15:11:03 | - | 35,900 |
08.10.24 15:11:02 | - | 35,910 |
08.10.24 15:10:42 | - | 35,920 |
08.10.24 15:10:24 | - | 35,920 |
08.10.24 15:10:24 | - | 35,930 |
08.10.24 15:10:12 | - | 35,920 |
08.10.24 15:10:09 | - | 35,920 |
08.10.24 15:10:08 | - | 35,920 |
08.10.24 15:10:08 | - | 35,920 |
08.10.24 15:10:07 | - | 35,920 |
08.10.24 15:10:06 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:10:06 | - | 35,930 |
08.10.24 15:10:03 | - | 35,930 |
08.10.24 15:10:02 | - | 35,940 |
08.10.24 15:10:01 | - | 35,950 |
08.10.24 15:10:00 | - | 35,950 |
08.10.24 15:09:58 | - | 35,960 |
08.10.24 15:09:25 | - | 35,970 |
08.10.24 15:09:25 | - | 35,980 |
08.10.24 15:09:24 | - | 35,980 |
08.10.24 15:09:20 | - | 35,970 |
08.10.24 15:09:20 | - | 35,980 |
08.10.24 15:09:20 | - | 35,980 |
08.10.24 15:08:58 | - | 35,980 |
08.10.24 15:08:56 | - | 35,970 |
08.10.24 15:08:55 | - | 35,980 |