KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:41 | - | 35,930 |
08.10.24 14:59:39 | - | 35,930 |
08.10.24 14:59:38 | - | 35,930 |
08.10.24 14:59:35 | - | 35,930 |
08.10.24 14:59:34 | - | 35,930 |
08.10.24 14:59:33 | - | 35,930 |
08.10.24 14:59:31 | - | 35,930 |
08.10.24 14:59:23 | - | 35,930 |
08.10.24 14:59:22 | - | 35,930 |
08.10.24 14:59:21 | - | 35,930 |
08.10.24 14:59:18 | - | 35,920 |
08.10.24 14:59:11 | - | 35,920 |
08.10.24 14:59:10 | - | 35,920 |
08.10.24 14:59:07 | - | 35,920 |
08.10.24 14:59:02 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:01 | - | 35,920 |
08.10.24 14:58:59 | - | 35,920 |
08.10.24 14:58:58 | - | 35,920 |
08.10.24 14:58:57 | - | 35,920 |
08.10.24 14:58:55 | - | 35,920 |
08.10.24 14:58:53 | - | 35,930 |
08.10.24 14:58:48 | - | 35,930 |
08.10.24 14:58:42 | - | 35,940 |
08.10.24 14:58:42 | - | 35,940 |
08.10.24 14:58:33 | - | 35,940 |
08.10.24 14:58:31 | - | 35,950 |
08.10.24 14:58:31 | - | 35,960 |
08.10.24 14:58:26 | - | 35,970 |
08.10.24 14:58:21 | - | 35,980 |
08.10.24 14:57:39 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:57:39 | - | 35,980 |
08.10.24 14:56:57 | - | 35,970 |
08.10.24 14:56:43 | - | 35,960 |
08.10.24 14:56:36 | - | 35,970 |
08.10.24 14:56:35 | - | 35,960 |
08.10.24 14:56:35 | - | 35,950 |
08.10.24 14:56:10 | - | 35,940 |
08.10.24 14:56:08 | - | 35,950 |
08.10.24 14:56:07 | - | 35,940 |
08.10.24 14:56:07 | - | 35,940 |
08.10.24 14:55:34 | - | 35,940 |
08.10.24 14:55:30 | - | 35,930 |
08.10.24 14:55:30 | - | 35,940 |
08.10.24 14:55:27 | - | 35,950 |
08.10.24 14:55:26 | - | 35,960 |