KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:58 | - | 35,980 |
08.10.24 15:08:56 | - | 35,970 |
08.10.24 15:08:55 | - | 35,980 |
08.10.24 15:08:50 | - | 35,970 |
08.10.24 15:08:23 | - | 35,980 |
08.10.24 15:08:23 | - | 35,980 |
08.10.24 15:07:43 | - | 35,980 |
08.10.24 15:07:31 | - | 35,970 |
08.10.24 15:07:28 | - | 35,970 |
08.10.24 15:07:27 | - | 35,980 |
08.10.24 15:07:15 | - | 35,990 |
08.10.24 15:07:15 | - | 35,990 |
08.10.24 15:07:13 | - | 35,990 |
08.10.24 15:07:12 | - | 35,990 |
08.10.24 15:07:12 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:07:11 | - | 35,990 |
08.10.24 15:07:11 | - | 35,990 |
08.10.24 15:07:10 | - | 35,990 |
08.10.24 15:07:09 | - | 35,990 |
08.10.24 15:07:06 | - | 35,990 |
08.10.24 15:07:04 | - | 35,990 |
08.10.24 15:07:02 | - | 35,990 |
08.10.24 15:07:01 | - | 35,990 |
08.10.24 15:06:54 | - | 36,000 |
08.10.24 15:06:45 | - | 35,990 |
08.10.24 15:05:17 | - | 36,000 |
08.10.24 15:05:08 | - | 36,000 |
08.10.24 15:05:07 | - | 36,000 |
08.10.24 15:04:39 | - | 35,990 |
08.10.24 15:04:17 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:04:17 | - | 35,990 |
08.10.24 15:04:16 | - | 36,000 |
08.10.24 15:04:15 | - | 36,010 |
08.10.24 15:04:14 | - | 36,000 |
08.10.24 15:03:34 | - | 35,990 |
08.10.24 15:03:33 | - | 35,990 |
08.10.24 15:03:32 | - | 35,990 |
08.10.24 15:03:31 | - | 35,990 |
08.10.24 15:03:26 | - | 35,990 |
08.10.24 15:03:24 | - | 35,990 |
08.10.24 15:03:22 | - | 35,990 |
08.10.24 15:03:20 | - | 35,990 |
08.10.24 15:03:13 | - | 35,980 |
08.10.24 15:03:13 | - | 35,980 |
08.10.24 15:03:11 | - | 35,970 |