KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:03 | - | 35,830 |
08.10.24 15:17:03 | - | 35,840 |
08.10.24 15:17:03 | - | 35,850 |
08.10.24 15:17:02 | - | 35,860 |
08.10.24 15:17:02 | - | 35,870 |
08.10.24 15:16:59 | - | 35,880 |
08.10.24 15:16:51 | - | 35,880 |
08.10.24 15:16:49 | - | 35,880 |
08.10.24 15:16:49 | - | 35,890 |
08.10.24 15:16:38 | - | 35,880 |
08.10.24 15:16:28 | - | 35,880 |
08.10.24 15:15:41 | - | 35,880 |
08.10.24 15:15:39 | - | 35,880 |
08.10.24 15:15:36 | - | 35,880 |
08.10.24 15:15:20 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:15:01 | - | 35,880 |
08.10.24 15:14:58 | - | 35,890 |
08.10.24 15:14:56 | - | 35,880 |
08.10.24 15:14:54 | - | 35,890 |
08.10.24 15:14:52 | - | 35,880 |
08.10.24 15:14:45 | - | 35,880 |
08.10.24 15:14:44 | - | 35,880 |
08.10.24 15:14:43 | - | 35,880 |
08.10.24 15:14:41 | - | 35,860 |
08.10.24 15:14:41 | - | 35,850 |
08.10.24 15:14:17 | - | 35,840 |
08.10.24 15:14:09 | - | 35,840 |
08.10.24 15:13:15 | - | 35,840 |
08.10.24 15:13:07 | - | 35,830 |
08.10.24 15:13:06 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:13:06 | - | 35,830 |
08.10.24 15:13:05 | - | 35,840 |
08.10.24 15:13:05 | - | 35,830 |
08.10.24 15:11:53 | - | 35,840 |
08.10.24 15:11:11 | - | 35,830 |
08.10.24 15:11:11 | - | 35,840 |
08.10.24 15:11:09 | - | 35,850 |
08.10.24 15:11:09 | - | 35,860 |
08.10.24 15:11:08 | - | 35,870 |
08.10.24 15:11:06 | - | 35,870 |
08.10.24 15:11:06 | - | 35,880 |
08.10.24 15:11:05 | - | 35,890 |
08.10.24 15:11:05 | - | 35,890 |
08.10.24 15:11:04 | - | 35,900 |
08.10.24 15:11:03 | - | 35,900 |