KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:00 | - | 35,880 |
08.10.24 15:23:59 | - | 35,870 |
08.10.24 15:23:55 | - | 35,870 |
08.10.24 15:23:45 | - | 35,880 |
08.10.24 15:23:44 | - | 35,890 |
08.10.24 15:23:20 | - | 35,890 |
08.10.24 15:23:19 | - | 35,900 |
08.10.24 15:23:07 | - | 35,890 |
08.10.24 15:22:54 | - | 35,890 |
08.10.24 15:22:46 | - | 35,880 |
08.10.24 15:22:45 | - | 35,870 |
08.10.24 15:22:44 | - | 35,880 |
08.10.24 15:22:19 | - | 35,870 |
08.10.24 15:22:16 | - | 35,860 |
08.10.24 15:21:59 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:21:56 | - | 35,850 |
08.10.24 15:21:56 | - | 35,850 |
08.10.24 15:21:56 | - | 35,840 |
08.10.24 15:21:53 | - | 35,850 |
08.10.24 15:21:52 | - | 35,840 |
08.10.24 15:21:51 | - | 35,830 |
08.10.24 15:21:50 | - | 35,840 |
08.10.24 15:21:50 | - | 35,830 |
08.10.24 15:21:47 | - | 35,840 |
08.10.24 15:21:46 | - | 35,830 |
08.10.24 15:21:45 | - | 35,840 |
08.10.24 15:21:23 | - | 35,830 |
08.10.24 15:21:16 | - | 35,830 |
08.10.24 15:21:11 | - | 35,820 |
08.10.24 15:21:09 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:19:58 | - | 35,810 |
08.10.24 15:19:23 | - | 35,810 |
08.10.24 15:18:57 | - | 35,820 |
08.10.24 15:18:53 | - | 35,820 |
08.10.24 15:18:52 | - | 35,830 |
08.10.24 15:18:47 | - | 35,830 |
08.10.24 15:18:42 | - | 35,840 |
08.10.24 15:18:42 | - | 35,830 |
08.10.24 15:18:41 | - | 35,840 |
08.10.24 15:18:38 | - | 35,830 |
08.10.24 15:18:37 | - | 35,840 |
08.10.24 15:18:36 | - | 35,830 |
08.10.24 15:18:35 | - | 35,840 |
08.10.24 15:18:34 | - | 35,830 |
08.10.24 15:18:32 | - | 35,840 |