KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:00 | - | 35,880 |
08.10.24 15:26:43 | - | 35,870 |
08.10.24 15:26:42 | - | 35,880 |
08.10.24 15:26:25 | - | 35,870 |
08.10.24 15:26:17 | - | 35,860 |
08.10.24 15:26:13 | - | 35,870 |
08.10.24 15:26:12 | - | 35,870 |
08.10.24 15:26:12 | - | 35,870 |
08.10.24 15:26:08 | - | 35,860 |
08.10.24 15:26:06 | - | 35,870 |
08.10.24 15:25:58 | - | 35,860 |
08.10.24 15:25:57 | - | 35,870 |
08.10.24 15:25:50 | - | 35,860 |
08.10.24 15:25:42 | - | 35,870 |
08.10.24 15:25:23 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:22 | - | 35,870 |
08.10.24 15:25:05 | - | 35,860 |
08.10.24 15:25:04 | - | 35,870 |
08.10.24 15:25:04 | - | 35,860 |
08.10.24 15:25:04 | - | 35,870 |
08.10.24 15:24:58 | - | 35,860 |
08.10.24 15:24:58 | - | 35,870 |
08.10.24 15:24:56 | - | 35,860 |
08.10.24 15:24:56 | - | 35,870 |
08.10.24 15:24:54 | - | 35,860 |
08.10.24 15:24:53 | - | 35,870 |
08.10.24 15:24:43 | - | 35,860 |
08.10.24 15:24:36 | - | 35,870 |
08.10.24 15:24:35 | - | 35,880 |
08.10.24 15:24:34 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:24:33 | - | 35,870 |
08.10.24 15:24:32 | - | 35,880 |
08.10.24 15:24:31 | - | 35,880 |
08.10.24 15:24:28 | - | 35,880 |
08.10.24 15:24:27 | - | 35,870 |
08.10.24 15:24:27 | - | 35,880 |
08.10.24 15:24:25 | - | 35,870 |
08.10.24 15:24:25 | - | 35,870 |
08.10.24 15:24:23 | - | 35,870 |
08.10.24 15:24:20 | - | 35,870 |
08.10.24 15:24:17 | - | 35,870 |
08.10.24 15:24:17 | - | 35,870 |
08.10.24 15:24:15 | - | 35,870 |
08.10.24 15:24:15 | - | 35,880 |
08.10.24 15:24:12 | - | 35,870 |