KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:29:25 | - | 35,940 |
08.10.24 15:29:24 | - | 35,930 |
08.10.24 15:29:13 | - | 35,940 |
08.10.24 15:29:06 | - | 35,930 |
08.10.24 15:29:05 | - | 35,940 |
08.10.24 15:29:03 | - | 35,930 |
08.10.24 15:29:02 | - | 35,940 |
08.10.24 15:28:43 | - | 35,930 |
08.10.24 15:28:35 | - | 35,930 |
08.10.24 15:28:07 | - | 35,930 |
08.10.24 15:28:06 | - | 35,930 |
08.10.24 15:28:03 | - | 35,920 |
08.10.24 15:28:00 | - | 35,910 |
08.10.24 15:27:59 | - | 35,910 |
08.10.24 15:27:56 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:41 | - | 35,900 |
08.10.24 15:27:29 | - | 35,890 |
08.10.24 15:27:28 | - | 35,890 |
08.10.24 15:27:21 | - | 35,880 |
08.10.24 15:27:18 | - | 35,870 |
08.10.24 15:27:17 | - | 35,880 |
08.10.24 15:27:12 | - | 35,870 |
08.10.24 15:27:11 | - | 35,880 |
08.10.24 15:27:03 | - | 35,870 |
08.10.24 15:27:02 | - | 35,880 |
08.10.24 15:27:01 | - | 35,870 |
08.10.24 15:27:00 | - | 35,880 |
08.10.24 15:26:43 | - | 35,870 |
08.10.24 15:26:42 | - | 35,880 |
08.10.24 15:26:25 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:17 | - | 35,860 |
08.10.24 15:26:13 | - | 35,870 |
08.10.24 15:26:12 | - | 35,870 |
08.10.24 15:26:12 | - | 35,870 |
08.10.24 15:26:08 | - | 35,860 |
08.10.24 15:26:06 | - | 35,870 |
08.10.24 15:25:58 | - | 35,860 |
08.10.24 15:25:57 | - | 35,870 |
08.10.24 15:25:50 | - | 35,860 |
08.10.24 15:25:42 | - | 35,870 |
08.10.24 15:25:23 | - | 35,860 |
08.10.24 15:25:22 | - | 35,870 |
08.10.24 15:25:05 | - | 35,860 |
08.10.24 15:25:04 | - | 35,870 |
08.10.24 15:25:04 | - | 35,860 |