KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:28 | - | 35,930 |
08.10.24 15:32:27 | - | 35,940 |
08.10.24 15:32:26 | - | 35,930 |
08.10.24 15:32:26 | - | 35,940 |
08.10.24 15:32:25 | - | 35,930 |
08.10.24 15:32:24 | - | 35,920 |
08.10.24 15:32:23 | - | 35,930 |
08.10.24 15:32:11 | - | 35,920 |
08.10.24 15:32:11 | - | 35,920 |
08.10.24 15:32:08 | - | 35,910 |
08.10.24 15:32:08 | - | 35,900 |
08.10.24 15:32:07 | - | 35,890 |
08.10.24 15:31:41 | - | 35,880 |
08.10.24 15:31:41 | - | 35,890 |
08.10.24 15:31:39 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:09 | - | 35,900 |
08.10.24 15:30:52 | - | 35,910 |
08.10.24 15:30:40 | - | 35,910 |
08.10.24 15:30:35 | - | 35,920 |
08.10.24 15:30:34 | - | 35,930 |
08.10.24 15:30:34 | - | 35,930 |
08.10.24 15:30:32 | - | 35,930 |
08.10.24 15:30:31 | - | 35,930 |
08.10.24 15:30:29 | - | 35,930 |
08.10.24 15:30:28 | - | 35,930 |
08.10.24 15:30:27 | - | 35,930 |
08.10.24 15:30:26 | - | 35,930 |
08.10.24 15:30:19 | - | 35,930 |
08.10.24 15:30:17 | - | 35,930 |
08.10.24 15:30:16 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:14 | - | 35,930 |
08.10.24 15:30:13 | - | 35,940 |
08.10.24 15:30:05 | - | 35,950 |
08.10.24 15:29:25 | - | 35,950 |
08.10.24 15:29:25 | - | 35,940 |
08.10.24 15:29:24 | - | 35,930 |
08.10.24 15:29:13 | - | 35,940 |
08.10.24 15:29:06 | - | 35,930 |
08.10.24 15:29:05 | - | 35,940 |
08.10.24 15:29:03 | - | 35,930 |
08.10.24 15:29:02 | - | 35,940 |
08.10.24 15:28:43 | - | 35,930 |
08.10.24 15:28:35 | - | 35,930 |
08.10.24 15:28:07 | - | 35,930 |
08.10.24 15:28:06 | - | 35,930 |