KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:32 | - | 36,140 |
08.10.24 14:34:30 | - | 36,130 |
08.10.24 14:34:27 | - | 36,140 |
08.10.24 14:34:26 | - | 36,130 |
08.10.24 14:34:26 | - | 36,130 |
08.10.24 14:34:25 | - | 36,130 |
08.10.24 14:34:19 | - | 36,140 |
08.10.24 14:34:18 | - | 36,130 |
08.10.24 14:34:16 | - | 36,140 |
08.10.24 14:34:11 | - | 36,130 |
08.10.24 14:34:10 | - | 36,130 |
08.10.24 14:34:09 | - | 36,130 |
08.10.24 14:34:07 | - | 36,140 |
08.10.24 14:34:05 | - | 36,130 |
08.10.24 14:34:04 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:34:03 | - | 36,130 |
08.10.24 14:34:02 | - | 36,130 |
08.10.24 14:34:01 | - | 36,130 |
08.10.24 14:34:01 | - | 36,140 |
08.10.24 14:34:00 | - | 36,140 |
08.10.24 14:33:59 | - | 36,130 |
08.10.24 14:33:59 | - | 36,140 |
08.10.24 14:33:57 | - | 36,140 |
08.10.24 14:33:56 | - | 36,130 |
08.10.24 14:33:41 | - | 36,130 |
08.10.24 14:33:40 | - | 36,120 |
08.10.24 14:33:38 | - | 36,120 |
08.10.24 14:33:34 | - | 36,120 |
08.10.24 14:33:25 | - | 36,130 |
08.10.24 14:33:23 | - | 36,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:33:23 | - | 36,120 |
08.10.24 14:33:22 | - | 36,130 |
08.10.24 14:33:21 | - | 36,120 |
08.10.24 14:33:21 | - | 36,120 |
08.10.24 14:33:10 | - | 36,120 |
08.10.24 14:33:10 | - | 36,120 |
08.10.24 14:33:09 | - | 36,120 |
08.10.24 14:33:09 | - | 36,130 |
08.10.24 14:33:08 | - | 36,130 |
08.10.24 14:33:02 | - | 36,130 |
08.10.24 14:33:02 | - | 36,130 |
08.10.24 14:33:01 | - | 36,130 |
08.10.24 14:33:01 | - | 36,130 |
08.10.24 14:32:59 | - | 36,130 |
08.10.24 14:32:56 | - | 36,120 |