KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:04 | - | 35,880 |
08.10.24 15:35:00 | - | 35,880 |
08.10.24 15:34:58 | - | 35,880 |
08.10.24 15:34:57 | - | 35,880 |
08.10.24 15:34:56 | - | 35,880 |
08.10.24 15:34:55 | - | 35,880 |
08.10.24 15:34:51 | - | 35,890 |
08.10.24 15:34:51 | - | 35,880 |
08.10.24 15:34:48 | - | 35,870 |
08.10.24 15:34:47 | - | 35,880 |
08.10.24 15:34:47 | - | 35,890 |
08.10.24 15:34:44 | - | 35,890 |
08.10.24 15:34:43 | - | 35,890 |
08.10.24 15:34:41 | - | 35,890 |
08.10.24 15:34:39 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:38 | - | 35,880 |
08.10.24 15:34:37 | - | 35,890 |
08.10.24 15:34:37 | - | 35,880 |
08.10.24 15:34:36 | - | 35,890 |
08.10.24 15:34:33 | - | 35,870 |
08.10.24 15:34:31 | - | 35,880 |
08.10.24 15:34:28 | - | 35,870 |
08.10.24 15:34:20 | - | 35,880 |
08.10.24 15:34:19 | - | 35,880 |
08.10.24 15:34:19 | - | 35,890 |
08.10.24 15:34:18 | - | 35,900 |
08.10.24 15:33:42 | - | 35,910 |
08.10.24 15:33:36 | - | 35,910 |
08.10.24 15:33:06 | - | 35,910 |
08.10.24 15:33:04 | - | 35,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:03 | - | 35,930 |
08.10.24 15:33:03 | - | 35,940 |
08.10.24 15:33:01 | - | 35,920 |
08.10.24 15:32:53 | - | 35,920 |
08.10.24 15:32:51 | - | 35,930 |
08.10.24 15:32:37 | - | 35,940 |
08.10.24 15:32:36 | - | 35,930 |
08.10.24 15:32:36 | - | 35,940 |
08.10.24 15:32:36 | - | 35,930 |
08.10.24 15:32:32 | - | 35,940 |
08.10.24 15:32:30 | - | 35,930 |
08.10.24 15:32:29 | - | 35,940 |
08.10.24 15:32:28 | - | 35,930 |
08.10.24 15:32:27 | - | 35,940 |
08.10.24 15:32:26 | - | 35,930 |