KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:11:37 | - | 35,690 |
08.10.24 11:11:36 | - | 35,700 |
08.10.24 11:11:35 | - | 35,690 |
08.10.24 11:10:44 | - | 35,690 |
08.10.24 11:10:41 | - | 35,690 |
08.10.24 11:10:39 | - | 35,700 |
08.10.24 11:10:39 | - | 35,710 |
08.10.24 11:10:26 | - | 35,720 |
08.10.24 11:10:11 | - | 35,720 |
08.10.24 11:10:11 | - | 35,720 |
08.10.24 11:09:31 | - | 35,720 |
08.10.24 11:09:10 | - | 35,710 |
08.10.24 11:09:09 | - | 35,720 |
08.10.24 11:09:08 | - | 35,710 |
08.10.24 11:09:08 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:06 | - | 35,710 |
08.10.24 11:09:00 | - | 35,720 |
08.10.24 11:08:57 | - | 35,710 |
08.10.24 11:08:54 | - | 35,720 |
08.10.24 11:08:53 | - | 35,710 |
08.10.24 11:08:52 | - | 35,720 |
08.10.24 11:08:50 | - | 35,710 |
08.10.24 11:08:50 | - | 35,720 |
08.10.24 11:08:49 | - | 35,710 |
08.10.24 11:08:48 | - | 35,720 |
08.10.24 11:08:43 | - | 35,710 |
08.10.24 11:08:43 | - | 35,720 |
08.10.24 11:08:41 | - | 35,710 |
08.10.24 11:08:41 | - | 35,720 |
08.10.24 11:08:40 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:08:38 | - | 35,730 |
08.10.24 11:08:36 | - | 35,730 |
08.10.24 11:08:35 | - | 35,740 |
08.10.24 11:08:12 | - | 35,740 |
08.10.24 11:08:08 | - | 35,740 |
08.10.24 11:07:47 | - | 35,740 |
08.10.24 11:07:46 | - | 35,730 |
08.10.24 11:07:45 | - | 35,740 |
08.10.24 11:07:43 | - | 35,730 |
08.10.24 11:07:41 | - | 35,740 |
08.10.24 11:07:41 | - | 35,730 |
08.10.24 11:07:40 | - | 35,740 |
08.10.24 11:07:38 | - | 35,730 |
08.10.24 11:07:37 | - | 35,740 |
08.10.24 11:07:36 | - | 35,740 |