KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:42 | - | 35,790 |
08.10.24 11:02:35 | - | 35,790 |
08.10.24 11:02:34 | - | 35,790 |
08.10.24 11:02:16 | - | 35,790 |
08.10.24 11:02:01 | - | 35,790 |
08.10.24 11:01:58 | - | 35,790 |
08.10.24 11:01:51 | - | 35,790 |
08.10.24 11:01:48 | - | 35,790 |
08.10.24 11:01:46 | - | 35,790 |
08.10.24 11:01:46 | - | 35,790 |
08.10.24 11:01:45 | - | 35,790 |
08.10.24 11:01:45 | - | 35,790 |
08.10.24 11:01:43 | - | 35,790 |
08.10.24 11:01:41 | - | 35,790 |
08.10.24 11:01:29 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:27 | - | 35,770 |
08.10.24 11:01:27 | - | 35,760 |
08.10.24 11:01:26 | - | 35,750 |
08.10.24 11:01:25 | - | 35,740 |
08.10.24 11:01:15 | - | 35,740 |
08.10.24 11:01:11 | - | 35,730 |
08.10.24 11:01:10 | - | 35,730 |
08.10.24 11:01:09 | - | 35,730 |
08.10.24 11:01:03 | - | 35,730 |
08.10.24 11:01:02 | - | 35,730 |
08.10.24 11:01:01 | - | 35,730 |
08.10.24 11:01:01 | - | 35,730 |
08.10.24 11:01:01 | - | 35,730 |
08.10.24 11:01:00 | - | 35,730 |
08.10.24 11:00:47 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:46 | - | 35,730 |
08.10.24 11:00:46 | - | 35,730 |
08.10.24 11:00:44 | - | 35,730 |
08.10.24 11:00:43 | - | 35,730 |
08.10.24 11:00:43 | - | 35,720 |
08.10.24 11:00:39 | - | 35,720 |
08.10.24 11:00:38 | - | 35,730 |
08.10.24 11:00:38 | - | 35,720 |
08.10.24 11:00:37 | - | 35,730 |
08.10.24 11:00:34 | - | 35,720 |
08.10.24 11:00:31 | - | 35,720 |
08.10.24 11:00:30 | - | 35,730 |
08.10.24 11:00:21 | - | 35,720 |
08.10.24 11:00:20 | - | 35,730 |
08.10.24 11:00:16 | - | 35,720 |