KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:16:36 | - | 35,710 |
08.10.24 11:16:10 | - | 35,700 |
08.10.24 11:15:27 | - | 35,700 |
08.10.24 11:15:19 | - | 35,700 |
08.10.24 11:15:17 | - | 35,680 |
08.10.24 11:15:16 | - | 35,670 |
08.10.24 11:15:15 | - | 35,670 |
08.10.24 11:15:14 | - | 35,670 |
08.10.24 11:15:02 | - | 35,670 |
08.10.24 11:15:01 | - | 35,660 |
08.10.24 11:15:01 | - | 35,670 |
08.10.24 11:14:54 | - | 35,660 |
08.10.24 11:14:29 | - | 35,660 |
08.10.24 11:13:51 | - | 35,670 |
08.10.24 11:13:48 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:47 | - | 35,670 |
08.10.24 11:13:45 | - | 35,680 |
08.10.24 11:13:44 | - | 35,680 |
08.10.24 11:13:30 | - | 35,690 |
08.10.24 11:13:24 | - | 35,690 |
08.10.24 11:13:24 | - | 35,700 |
08.10.24 11:13:22 | - | 35,690 |
08.10.24 11:13:21 | - | 35,700 |
08.10.24 11:13:18 | - | 35,690 |
08.10.24 11:13:18 | - | 35,700 |
08.10.24 11:13:17 | - | 35,690 |
08.10.24 11:13:16 | - | 35,700 |
08.10.24 11:13:14 | - | 35,690 |
08.10.24 11:13:12 | - | 35,700 |
08.10.24 11:13:12 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:10 | - | 35,700 |
08.10.24 11:13:07 | - | 35,690 |
08.10.24 11:13:06 | - | 35,700 |
08.10.24 11:13:06 | - | 35,690 |
08.10.24 11:13:05 | - | 35,700 |
08.10.24 11:13:04 | - | 35,690 |
08.10.24 11:13:03 | - | 35,700 |
08.10.24 11:12:51 | - | 35,690 |
08.10.24 11:12:50 | - | 35,700 |
08.10.24 11:12:31 | - | 35,690 |
08.10.24 11:12:24 | - | 35,690 |
08.10.24 11:12:22 | - | 35,700 |
08.10.24 11:12:19 | - | 35,690 |
08.10.24 11:11:43 | - | 35,690 |
08.10.24 11:11:42 | - | 35,700 |