KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:32 | - | 35,730 |
08.10.24 11:27:29 | - | 35,720 |
08.10.24 11:27:27 | - | 35,730 |
08.10.24 11:27:25 | - | 35,720 |
08.10.24 11:27:06 | - | 35,730 |
08.10.24 11:27:05 | - | 35,720 |
08.10.24 11:26:56 | - | 35,730 |
08.10.24 11:26:56 | - | 35,720 |
08.10.24 11:26:26 | - | 35,730 |
08.10.24 11:26:25 | - | 35,720 |
08.10.24 11:26:17 | - | 35,730 |
08.10.24 11:26:14 | - | 35,730 |
08.10.24 11:25:11 | - | 35,740 |
08.10.24 11:25:08 | - | 35,730 |
08.10.24 11:24:56 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:52 | - | 35,730 |
08.10.24 11:24:50 | - | 35,730 |
08.10.24 11:24:49 | - | 35,720 |
08.10.24 11:24:48 | - | 35,730 |
08.10.24 11:24:46 | - | 35,720 |
08.10.24 11:24:44 | - | 35,730 |
08.10.24 11:24:44 | - | 35,720 |
08.10.24 11:24:20 | - | 35,730 |
08.10.24 11:23:59 | - | 35,740 |
08.10.24 11:23:47 | - | 35,740 |
08.10.24 11:23:23 | - | 35,750 |
08.10.24 11:22:35 | - | 35,760 |
08.10.24 11:22:35 | - | 35,760 |
08.10.24 11:22:34 | - | 35,750 |
08.10.24 11:22:33 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:22:32 | - | 35,760 |
08.10.24 11:22:32 | - | 35,760 |
08.10.24 11:22:29 | - | 35,760 |
08.10.24 11:22:23 | - | 35,760 |
08.10.24 11:22:08 | - | 35,760 |
08.10.24 11:22:07 | - | 35,750 |
08.10.24 11:21:54 | - | 35,760 |
08.10.24 11:21:53 | - | 35,750 |
08.10.24 11:21:51 | - | 35,760 |
08.10.24 11:21:50 | - | 35,760 |
08.10.24 11:21:49 | - | 35,750 |
08.10.24 11:21:42 | - | 35,760 |
08.10.24 11:21:41 | - | 35,750 |
08.10.24 11:21:40 | - | 35,760 |
08.10.24 11:21:40 | - | 35,750 |