KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:36:05 | - | 35,720 |
08.10.24 11:36:02 | - | 35,710 |
08.10.24 11:36:00 | - | 35,720 |
08.10.24 11:35:15 | - | 35,720 |
08.10.24 11:35:07 | - | 35,710 |
08.10.24 11:35:05 | - | 35,710 |
08.10.24 11:35:02 | - | 35,710 |
08.10.24 11:35:01 | - | 35,710 |
08.10.24 11:35:00 | - | 35,710 |
08.10.24 11:34:58 | - | 35,710 |
08.10.24 11:34:55 | - | 35,710 |
08.10.24 11:34:50 | - | 35,720 |
08.10.24 11:34:49 | - | 35,720 |
08.10.24 11:34:48 | - | 35,720 |
08.10.24 11:34:47 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:34:47 | - | 35,740 |
08.10.24 11:34:42 | - | 35,730 |
08.10.24 11:34:32 | - | 35,740 |
08.10.24 11:33:23 | - | 35,730 |
08.10.24 11:32:33 | - | 35,720 |
08.10.24 11:32:19 | - | 35,720 |
08.10.24 11:32:14 | - | 35,730 |
08.10.24 11:32:13 | - | 35,740 |
08.10.24 11:32:11 | - | 35,750 |
08.10.24 11:32:08 | - | 35,740 |
08.10.24 11:31:53 | - | 35,750 |
08.10.24 11:31:53 | - | 35,740 |
08.10.24 11:31:51 | - | 35,750 |
08.10.24 11:31:51 | - | 35,740 |
08.10.24 11:31:43 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:31:42 | - | 35,740 |
08.10.24 11:31:41 | - | 35,750 |
08.10.24 11:31:36 | - | 35,740 |
08.10.24 11:31:35 | - | 35,750 |
08.10.24 11:31:34 | - | 35,740 |
08.10.24 11:31:26 | - | 35,750 |
08.10.24 11:31:26 | - | 35,750 |
08.10.24 11:31:22 | - | 35,750 |
08.10.24 11:31:20 | - | 35,750 |
08.10.24 11:31:19 | - | 35,740 |
08.10.24 11:31:19 | - | 35,750 |
08.10.24 11:31:17 | - | 35,740 |
08.10.24 11:31:16 | - | 35,750 |
08.10.24 11:31:12 | - | 35,740 |
08.10.24 11:31:00 | - | 35,750 |