KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:30:51 | - | 35,740 |
08.10.24 11:30:48 | - | 35,750 |
08.10.24 11:30:42 | - | 35,740 |
08.10.24 11:30:29 | - | 35,750 |
08.10.24 11:30:28 | - | 35,740 |
08.10.24 11:30:20 | - | 35,740 |
08.10.24 11:30:19 | - | 35,730 |
08.10.24 11:29:57 | - | 35,720 |
08.10.24 11:29:55 | - | 35,720 |
08.10.24 11:29:50 | - | 35,720 |
08.10.24 11:29:49 | - | 35,730 |
08.10.24 11:29:49 | - | 35,730 |
08.10.24 11:29:47 | - | 35,720 |
08.10.24 11:29:47 | - | 35,730 |
08.10.24 11:29:37 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:33 | - | 35,710 |
08.10.24 11:29:31 | - | 35,720 |
08.10.24 11:29:29 | - | 35,710 |
08.10.24 11:29:28 | - | 35,720 |
08.10.24 11:29:23 | - | 35,730 |
08.10.24 11:29:21 | - | 35,720 |
08.10.24 11:29:14 | - | 35,730 |
08.10.24 11:29:12 | - | 35,720 |
08.10.24 11:29:10 | - | 35,730 |
08.10.24 11:29:09 | - | 35,720 |
08.10.24 11:29:05 | - | 35,730 |
08.10.24 11:29:03 | - | 35,720 |
08.10.24 11:29:02 | - | 35,730 |
08.10.24 11:28:59 | - | 35,720 |
08.10.24 11:28:53 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:28:52 | - | 35,720 |
08.10.24 11:28:44 | - | 35,730 |
08.10.24 11:28:42 | - | 35,720 |
08.10.24 11:28:20 | - | 35,730 |
08.10.24 11:28:19 | - | 35,720 |
08.10.24 11:28:14 | - | 35,730 |
08.10.24 11:28:13 | - | 35,720 |
08.10.24 11:28:11 | - | 35,730 |
08.10.24 11:28:06 | - | 35,720 |
08.10.24 11:27:56 | - | 35,730 |
08.10.24 11:27:54 | - | 35,720 |
08.10.24 11:27:42 | - | 35,730 |
08.10.24 11:27:41 | - | 35,720 |
08.10.24 11:27:40 | - | 35,730 |
08.10.24 11:27:39 | - | 35,720 |