KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:39 | - | 35,760 |
08.10.24 11:21:39 | - | 35,750 |
08.10.24 11:21:38 | - | 35,760 |
08.10.24 11:21:38 | - | 35,760 |
08.10.24 11:21:37 | - | 35,750 |
08.10.24 11:21:37 | - | 35,760 |
08.10.24 11:20:53 | - | 35,750 |
08.10.24 11:20:47 | - | 35,750 |
08.10.24 11:20:04 | - | 35,750 |
08.10.24 11:20:03 | - | 35,750 |
08.10.24 11:19:42 | - | 35,760 |
08.10.24 11:19:15 | - | 35,760 |
08.10.24 11:19:10 | - | 35,760 |
08.10.24 11:18:38 | - | 35,760 |
08.10.24 11:18:35 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:18:33 | - | 35,780 |
08.10.24 11:18:31 | - | 35,770 |
08.10.24 11:18:31 | - | 35,780 |
08.10.24 11:18:28 | - | 35,790 |
08.10.24 11:18:21 | - | 35,790 |
08.10.24 11:18:19 | - | 35,790 |
08.10.24 11:18:07 | - | 35,800 |
08.10.24 11:18:06 | - | 35,800 |
08.10.24 11:18:03 | - | 35,800 |
08.10.24 11:18:02 | - | 35,800 |
08.10.24 11:17:55 | - | 35,800 |
08.10.24 11:17:51 | - | 35,800 |
08.10.24 11:17:49 | - | 35,800 |
08.10.24 11:17:49 | - | 35,800 |
08.10.24 11:17:41 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:17:40 | - | 35,790 |
08.10.24 11:17:35 | - | 35,800 |
08.10.24 11:17:28 | - | 35,790 |
08.10.24 11:17:25 | - | 35,790 |
08.10.24 11:17:25 | - | 35,790 |
08.10.24 11:17:24 | - | 35,790 |
08.10.24 11:17:19 | - | 35,790 |
08.10.24 11:17:14 | - | 35,800 |
08.10.24 11:17:13 | - | 35,800 |
08.10.24 11:17:11 | - | 35,800 |
08.10.24 11:17:09 | - | 35,810 |
08.10.24 11:17:03 | - | 35,800 |
08.10.24 11:17:02 | - | 35,810 |
08.10.24 11:17:01 | - | 35,790 |
08.10.24 11:17:00 | - | 35,800 |