KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:42 | - | 35,800 |
08.10.24 12:26:41 | - | 35,810 |
08.10.24 12:26:40 | - | 35,800 |
08.10.24 12:25:55 | - | 35,800 |
08.10.24 12:25:27 | - | 35,790 |
08.10.24 12:25:26 | - | 35,800 |
08.10.24 12:25:18 | - | 35,790 |
08.10.24 12:25:17 | - | 35,790 |
08.10.24 12:24:52 | - | 35,780 |
08.10.24 12:24:44 | - | 35,780 |
08.10.24 12:24:42 | - | 35,780 |
08.10.24 12:24:42 | - | 35,770 |
08.10.24 12:24:41 | - | 35,790 |
08.10.24 12:24:38 | - | 35,790 |
08.10.24 12:24:38 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:24:31 | - | 35,800 |
08.10.24 12:24:25 | - | 35,810 |
08.10.24 12:24:01 | - | 35,800 |
08.10.24 12:24:00 | - | 35,810 |
08.10.24 12:23:59 | - | 35,800 |
08.10.24 12:23:57 | - | 35,810 |
08.10.24 12:23:57 | - | 35,820 |
08.10.24 12:23:56 | - | 35,820 |
08.10.24 12:23:35 | - | 35,830 |
08.10.24 12:23:34 | - | 35,820 |
08.10.24 12:23:28 | - | 35,830 |
08.10.24 12:23:27 | - | 35,830 |
08.10.24 12:23:22 | - | 35,830 |
08.10.24 12:23:20 | - | 35,820 |
08.10.24 12:23:19 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:23:11 | - | 35,830 |
08.10.24 12:23:10 | - | 35,830 |
08.10.24 12:23:09 | - | 35,830 |
08.10.24 12:23:09 | - | 35,830 |
08.10.24 12:23:07 | - | 35,830 |
08.10.24 12:23:06 | - | 35,830 |
08.10.24 12:23:06 | - | 35,830 |
08.10.24 12:23:05 | - | 35,830 |
08.10.24 12:23:03 | - | 35,830 |
08.10.24 12:23:02 | - | 35,830 |
08.10.24 12:23:02 | - | 35,830 |
08.10.24 12:23:01 | - | 35,830 |
08.10.24 12:23:01 | - | 35,820 |
08.10.24 12:23:00 | - | 35,830 |
08.10.24 12:22:59 | - | 35,830 |