KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:29 | - | 36,130 |
08.10.24 13:59:27 | - | 36,120 |
08.10.24 13:59:25 | - | 36,130 |
08.10.24 13:59:24 | - | 36,120 |
08.10.24 13:59:22 | - | 36,130 |
08.10.24 13:59:18 | - | 36,120 |
08.10.24 13:59:16 | - | 36,120 |
08.10.24 13:59:15 | - | 36,120 |
08.10.24 13:59:07 | - | 36,120 |
08.10.24 13:59:07 | - | 36,130 |
08.10.24 13:59:06 | - | 36,120 |
08.10.24 13:59:06 | - | 36,130 |
08.10.24 13:59:05 | - | 36,120 |
08.10.24 13:59:05 | - | 36,130 |
08.10.24 13:59:04 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:59:04 | - | 36,130 |
08.10.24 13:59:04 | - | 36,120 |
08.10.24 13:59:02 | - | 36,120 |
08.10.24 13:59:01 | - | 36,120 |
08.10.24 13:59:01 | - | 36,110 |
08.10.24 13:59:00 | - | 36,110 |
08.10.24 13:58:58 | - | 36,110 |
08.10.24 13:58:55 | - | 36,100 |
08.10.24 13:58:49 | - | 36,090 |
08.10.24 13:58:41 | - | 36,090 |
08.10.24 13:58:30 | - | 36,090 |
08.10.24 13:58:28 | - | 36,100 |
08.10.24 13:57:55 | - | 36,080 |
08.10.24 13:57:45 | - | 36,080 |
08.10.24 13:57:43 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:38 | - | 36,040 |
08.10.24 13:57:36 | - | 36,050 |
08.10.24 13:57:36 | - | 36,040 |
08.10.24 13:57:36 | - | 36,050 |
08.10.24 13:57:33 | - | 36,040 |
08.10.24 13:57:32 | - | 36,050 |
08.10.24 13:57:29 | - | 36,040 |
08.10.24 13:57:28 | - | 36,030 |
08.10.24 13:57:27 | - | 36,030 |
08.10.24 13:57:25 | - | 36,030 |
08.10.24 13:57:23 | - | 36,030 |
08.10.24 13:57:22 | - | 36,030 |
08.10.24 13:57:18 | - | 36,030 |
08.10.24 13:57:17 | - | 36,020 |
08.10.24 13:57:16 | - | 36,020 |