KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:57:14 | - | 36,020 |
08.10.24 13:57:14 | - | 36,020 |
08.10.24 13:57:13 | - | 36,020 |
08.10.24 13:57:12 | - | 36,020 |
08.10.24 13:57:11 | - | 36,020 |
08.10.24 13:57:10 | - | 36,020 |
08.10.24 13:57:03 | - | 36,010 |
08.10.24 13:56:54 | - | 36,010 |
08.10.24 13:56:52 | - | 36,010 |
08.10.24 13:56:51 | - | 36,020 |
08.10.24 13:56:50 | - | 36,010 |
08.10.24 13:56:49 | - | 36,020 |
08.10.24 13:56:48 | - | 36,010 |
08.10.24 13:56:47 | - | 36,010 |
08.10.24 13:56:46 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:56:45 | - | 36,010 |
08.10.24 13:56:34 | - | 36,010 |
08.10.24 13:56:34 | - | 36,010 |
08.10.24 13:56:33 | - | 36,010 |
08.10.24 13:56:32 | - | 36,020 |
08.10.24 13:56:31 | - | 36,030 |
08.10.24 13:55:48 | - | 36,010 |
08.10.24 13:55:34 | - | 36,010 |
08.10.24 13:55:32 | - | 35,990 |
08.10.24 13:55:31 | - | 36,000 |
08.10.24 13:55:19 | - | 35,960 |
08.10.24 13:54:49 | - | 35,960 |
08.10.24 13:54:48 | - | 35,960 |
08.10.24 13:54:35 | - | 35,960 |
08.10.24 13:54:32 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:54:29 | - | 35,960 |
08.10.24 13:54:28 | - | 35,960 |
08.10.24 13:54:27 | - | 35,960 |
08.10.24 13:54:26 | - | 35,960 |
08.10.24 13:54:24 | - | 35,960 |
08.10.24 13:54:23 | - | 35,960 |
08.10.24 13:54:21 | - | 35,960 |
08.10.24 13:54:17 | - | 35,960 |
08.10.24 13:54:15 | - | 35,970 |
08.10.24 13:54:15 | - | 35,970 |
08.10.24 13:54:14 | - | 35,980 |
08.10.24 13:53:12 | - | 35,990 |
08.10.24 13:53:05 | - | 35,990 |
08.10.24 13:53:03 | - | 35,980 |
08.10.24 13:53:02 | - | 35,970 |