KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:53:12 | - | 35,990 |
08.10.24 13:53:05 | - | 35,990 |
08.10.24 13:53:03 | - | 35,980 |
08.10.24 13:53:02 | - | 35,970 |
08.10.24 13:52:20 | - | 35,970 |
08.10.24 13:50:50 | - | 35,960 |
08.10.24 13:50:49 | - | 35,960 |
08.10.24 13:50:44 | - | 35,960 |
08.10.24 13:50:37 | - | 35,950 |
08.10.24 13:50:36 | - | 35,940 |
08.10.24 13:50:35 | - | 35,950 |
08.10.24 13:50:34 | - | 35,950 |
08.10.24 13:50:32 | - | 35,950 |
08.10.24 13:50:31 | - | 35,940 |
08.10.24 13:50:28 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:50:28 | - | 35,940 |
08.10.24 13:50:23 | - | 35,950 |
08.10.24 13:50:21 | - | 35,940 |
08.10.24 13:50:18 | - | 35,950 |
08.10.24 13:50:18 | - | 35,940 |
08.10.24 13:50:14 | - | 35,950 |
08.10.24 13:49:14 | - | 35,940 |
08.10.24 13:49:14 | - | 35,950 |
08.10.24 13:49:09 | - | 35,940 |
08.10.24 13:49:09 | - | 35,940 |
08.10.24 13:49:01 | - | 35,950 |
08.10.24 13:48:54 | - | 35,950 |
08.10.24 13:48:49 | - | 35,950 |
08.10.24 13:48:49 | - | 35,950 |
08.10.24 13:48:35 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:48:28 | - | 35,940 |
08.10.24 13:48:27 | - | 35,940 |
08.10.24 13:48:25 | - | 35,940 |
08.10.24 13:48:14 | - | 35,940 |
08.10.24 13:48:13 | - | 35,940 |
08.10.24 13:48:13 | - | 35,940 |
08.10.24 13:48:11 | - | 35,940 |
08.10.24 13:48:09 | - | 35,940 |
08.10.24 13:48:08 | - | 35,940 |
08.10.24 13:48:06 | - | 35,940 |
08.10.24 13:48:03 | - | 35,940 |
08.10.24 13:48:01 | - | 35,950 |
08.10.24 13:48:01 | - | 35,960 |
08.10.24 13:48:01 | - | 35,960 |
08.10.24 13:47:59 | - | 35,950 |