KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:08 | - | 36,550 |
07.10.24 16:58:06 | - | 36,490 |
07.10.24 16:58:02 | - | 36,550 |
07.10.24 16:58:02 | - | 36,490 |
07.10.24 16:58:02 | - | 36,550 |
07.10.24 16:57:59 | - | 36,490 |
07.10.24 16:57:57 | - | 36,550 |
07.10.24 16:57:53 | - | 36,490 |
07.10.24 16:57:52 | - | 36,550 |
07.10.24 16:57:51 | - | 36,490 |
07.10.24 16:57:51 | - | 36,550 |
07.10.24 16:57:24 | - | 36,550 |
07.10.24 16:57:18 | - | 36,490 |
07.10.24 16:56:54 | - | 36,510 |
07.10.24 16:56:54 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:53 | - | 36,510 |
07.10.24 16:55:51 | - | 36,560 |
07.10.24 16:55:50 | - | 36,510 |
07.10.24 16:55:50 | - | 36,560 |
07.10.24 16:55:50 | - | 36,510 |
07.10.24 16:55:48 | - | 36,560 |
07.10.24 16:55:47 | - | 36,510 |
07.10.24 16:55:46 | - | 36,560 |
07.10.24 16:55:46 | - | 36,510 |
07.10.24 16:55:43 | - | 36,560 |
07.10.24 16:55:42 | - | 36,510 |
07.10.24 16:55:42 | - | 36,560 |
07.10.24 16:55:37 | - | 36,510 |
07.10.24 16:55:36 | - | 36,560 |
07.10.24 16:55:35 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:35 | - | 36,560 |
07.10.24 16:55:30 | - | 36,510 |
07.10.24 16:55:30 | - | 36,560 |
07.10.24 16:55:03 | - | 36,510 |
07.10.24 16:55:03 | - | 36,560 |
07.10.24 16:55:03 | - | 36,510 |
07.10.24 16:53:16 | - | 36,560 |
07.10.24 16:50:16 | - | 36,560 |
07.10.24 16:50:05 | - | 36,570 |
07.10.24 16:50:03 | - | 36,400 |
07.10.24 16:49:56 | - | 36,670 |
07.10.24 16:49:54 | - | 36,860 |
07.10.24 16:49:44 | - | 36,850 |
07.10.24 16:49:41 | - | 36,860 |
07.10.24 16:49:39 | - | 36,860 |