KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:30 | - | 36,560 |
07.10.24 16:55:03 | - | 36,510 |
07.10.24 16:55:03 | - | 36,560 |
07.10.24 16:55:03 | - | 36,510 |
07.10.24 16:53:16 | - | 36,560 |
07.10.24 16:50:16 | - | 36,560 |
07.10.24 16:50:05 | - | 36,570 |
07.10.24 16:50:03 | - | 36,400 |
07.10.24 16:49:56 | - | 36,670 |
07.10.24 16:49:54 | - | 36,860 |
07.10.24 16:49:44 | - | 36,850 |
07.10.24 16:49:41 | - | 36,860 |
07.10.24 16:49:39 | - | 36,860 |
07.10.24 16:49:37 | - | 36,860 |
07.10.24 16:49:35 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:33 | - | 36,860 |
07.10.24 16:49:30 | - | 36,850 |
07.10.24 16:49:30 | - | 36,840 |
07.10.24 16:49:27 | - | 36,840 |
07.10.24 16:49:20 | - | 36,840 |
07.10.24 16:49:15 | - | 36,850 |
07.10.24 16:49:15 | - | 36,840 |
07.10.24 16:49:01 | - | 36,830 |
07.10.24 16:48:53 | - | 36,820 |
07.10.24 16:48:51 | - | 36,850 |
07.10.24 16:48:51 | - | 36,840 |
07.10.24 16:48:51 | - | 36,840 |
07.10.24 16:48:50 | - | 36,860 |
07.10.24 16:48:26 | - | 36,870 |
07.10.24 16:47:58 | - | 36,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:50 | - | 36,890 |
07.10.24 16:47:35 | - | 36,900 |
07.10.24 16:47:21 | - | 36,890 |
07.10.24 16:47:12 | - | 36,890 |
07.10.24 16:47:09 | - | 36,900 |
07.10.24 16:47:05 | - | 36,900 |
07.10.24 16:47:02 | - | 36,900 |
07.10.24 16:47:00 | - | 36,880 |
07.10.24 16:46:29 | - | 36,860 |
07.10.24 16:46:17 | - | 36,850 |
07.10.24 16:45:26 | - | 36,850 |
07.10.24 16:45:09 | - | 36,850 |
07.10.24 16:43:46 | - | 36,850 |
07.10.24 16:43:45 | - | 36,860 |
07.10.24 16:43:45 | - | 36,870 |