KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:39 | - | 36,930 |
07.10.24 16:27:39 | - | 36,910 |
07.10.24 16:27:38 | - | 36,900 |
07.10.24 16:27:24 | - | 36,890 |
07.10.24 16:27:03 | - | 36,880 |
07.10.24 16:26:50 | - | 36,890 |
07.10.24 16:26:30 | - | 36,890 |
07.10.24 16:26:16 | - | 36,890 |
07.10.24 16:26:05 | - | 36,880 |
07.10.24 16:25:51 | - | 36,890 |
07.10.24 16:25:41 | - | 36,880 |
07.10.24 16:25:34 | - | 36,890 |
07.10.24 16:25:25 | - | 36,890 |
07.10.24 16:25:17 | - | 36,890 |
07.10.24 16:25:06 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:24:36 | - | 36,890 |
07.10.24 16:24:10 | - | 36,880 |
07.10.24 16:24:03 | - | 36,870 |
07.10.24 16:23:56 | - | 36,880 |
07.10.24 16:23:54 | - | 36,860 |
07.10.24 16:23:53 | - | 36,850 |
07.10.24 16:23:52 | - | 36,830 |
07.10.24 16:21:37 | - | 36,820 |
07.10.24 16:21:31 | - | 36,810 |
07.10.24 16:21:30 | - | 36,790 |
07.10.24 16:21:29 | - | 36,790 |
07.10.24 16:21:25 | - | 36,770 |
07.10.24 16:21:23 | - | 36,770 |
07.10.24 16:21:22 | - | 36,770 |
07.10.24 16:20:49 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:47 | - | 36,770 |
07.10.24 16:20:46 | - | 36,780 |
07.10.24 16:20:04 | - | 36,790 |
07.10.24 16:19:54 | - | 36,800 |
07.10.24 16:17:38 | - | 36,790 |
07.10.24 16:17:38 | - | 36,810 |
07.10.24 16:16:11 | - | 36,790 |
07.10.24 16:16:02 | - | 36,800 |
07.10.24 16:15:50 | - | 36,790 |
07.10.24 16:15:47 | - | 36,800 |
07.10.24 16:15:45 | - | 36,810 |
07.10.24 16:15:24 | - | 36,810 |
07.10.24 16:14:38 | - | 36,820 |
07.10.24 16:14:32 | - | 36,810 |
07.10.24 16:14:08 | - | 36,820 |