KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:54 | - | 36,820 |
07.10.24 16:03:21 | - | 36,820 |
07.10.24 16:03:15 | - | 36,820 |
07.10.24 16:03:12 | - | 36,800 |
07.10.24 16:01:51 | - | 36,790 |
07.10.24 16:01:35 | - | 36,800 |
07.10.24 16:01:23 | - | 36,790 |
07.10.24 16:01:16 | - | 36,800 |
07.10.24 16:01:15 | - | 36,790 |
07.10.24 16:01:11 | - | 36,780 |
07.10.24 16:01:08 | - | 36,770 |
07.10.24 16:00:48 | - | 36,760 |
07.10.24 16:00:48 | - | 36,760 |
07.10.24 16:00:41 | - | 36,760 |
07.10.24 16:00:25 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:56 | - | 36,750 |
07.10.24 15:59:46 | - | 36,760 |
07.10.24 15:59:37 | - | 36,750 |
07.10.24 15:58:04 | - | 36,750 |
07.10.24 15:57:54 | - | 36,750 |
07.10.24 15:57:47 | - | 36,750 |
07.10.24 15:57:40 | - | 36,750 |
07.10.24 15:57:34 | - | 36,760 |
07.10.24 15:57:33 | - | 36,770 |
07.10.24 15:57:32 | - | 36,770 |
07.10.24 15:57:14 | - | 36,780 |
07.10.24 15:55:42 | - | 36,790 |
07.10.24 15:55:36 | - | 36,780 |
07.10.24 15:55:33 | - | 36,790 |
07.10.24 15:55:32 | - | 36,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:31 | - | 36,810 |
07.10.24 15:55:30 | - | 36,830 |
07.10.24 15:55:21 | - | 36,840 |
07.10.24 15:54:57 | - | 36,830 |
07.10.24 15:54:48 | - | 36,830 |
07.10.24 15:54:40 | - | 36,840 |
07.10.24 15:54:34 | - | 36,830 |
07.10.24 15:53:41 | - | 36,820 |
07.10.24 15:52:11 | - | 36,820 |
07.10.24 15:51:53 | - | 36,820 |
07.10.24 15:51:51 | - | 36,820 |
07.10.24 15:51:51 | - | 36,810 |
07.10.24 15:51:51 | - | 36,830 |
07.10.24 15:51:01 | - | 36,850 |
07.10.24 15:50:48 | - | 36,850 |