KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:33 | - | 36,850 |
07.10.24 15:50:25 | - | 36,930 |
07.10.24 15:50:07 | - | 36,930 |
07.10.24 15:49:56 | - | 36,930 |
07.10.24 15:49:53 | - | 36,920 |
07.10.24 15:49:51 | - | 36,910 |
07.10.24 15:49:51 | - | 36,910 |
07.10.24 15:49:31 | - | 36,900 |
07.10.24 15:49:31 | - | 36,890 |
07.10.24 15:49:28 | - | 36,900 |
07.10.24 15:49:25 | - | 36,890 |
07.10.24 15:48:57 | - | 36,890 |
07.10.24 15:48:56 | - | 36,880 |
07.10.24 15:48:55 | - | 36,890 |
07.10.24 15:48:30 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:22 | - | 36,870 |
07.10.24 15:48:21 | - | 36,880 |
07.10.24 15:48:09 | - | 36,870 |
07.10.24 15:47:51 | - | 36,880 |
07.10.24 15:47:40 | - | 36,890 |
07.10.24 15:47:04 | - | 36,890 |
07.10.24 15:46:58 | - | 36,880 |
07.10.24 15:46:58 | - | 36,880 |
07.10.24 15:46:21 | - | 36,880 |
07.10.24 15:45:46 | - | 36,890 |
07.10.24 15:45:45 | - | 36,890 |
07.10.24 15:45:45 | - | 36,890 |
07.10.24 15:45:37 | - | 36,890 |
07.10.24 15:45:35 | - | 36,880 |
07.10.24 15:45:09 | - | 36,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:52 | - | 36,860 |
07.10.24 15:43:08 | - | 36,860 |
07.10.24 15:43:08 | - | 36,870 |
07.10.24 15:43:07 | - | 36,860 |
07.10.24 15:43:07 | - | 36,870 |
07.10.24 15:42:47 | - | 36,860 |
07.10.24 15:42:16 | - | 36,860 |
07.10.24 15:42:09 | - | 36,860 |
07.10.24 15:42:08 | - | 36,860 |
07.10.24 15:42:06 | - | 36,860 |
07.10.24 15:42:06 | - | 36,860 |
07.10.24 15:42:03 | - | 36,860 |
07.10.24 15:42:02 | - | 36,860 |
07.10.24 15:41:25 | - | 36,860 |
07.10.24 15:41:24 | - | 36,870 |