KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:22 | - | 36,840 |
07.10.24 15:35:22 | - | 36,850 |
07.10.24 15:35:19 | - | 36,840 |
07.10.24 15:35:19 | - | 36,850 |
07.10.24 15:35:18 | - | 36,840 |
07.10.24 15:35:17 | - | 36,850 |
07.10.24 15:35:17 | - | 36,840 |
07.10.24 15:35:16 | - | 36,850 |
07.10.24 15:35:11 | - | 36,840 |
07.10.24 15:35:07 | - | 36,840 |
07.10.24 15:35:07 | - | 36,840 |
07.10.24 15:35:05 | - | 36,840 |
07.10.24 15:35:04 | - | 36,820 |
07.10.24 15:35:04 | - | 36,820 |
07.10.24 15:35:02 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:00 | - | 36,820 |
07.10.24 15:34:56 | - | 36,820 |
07.10.24 15:34:49 | - | 36,820 |
07.10.24 15:34:13 | - | 36,810 |
07.10.24 15:34:11 | - | 36,800 |
07.10.24 15:34:06 | - | 36,810 |
07.10.24 15:34:05 | - | 36,800 |
07.10.24 15:34:05 | - | 36,810 |
07.10.24 15:34:00 | - | 36,820 |
07.10.24 15:33:46 | - | 36,810 |
07.10.24 15:33:46 | - | 36,800 |
07.10.24 15:33:04 | - | 36,800 |
07.10.24 15:33:01 | - | 36,810 |
07.10.24 15:33:01 | - | 36,820 |
07.10.24 15:32:56 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:55 | - | 36,830 |
07.10.24 15:32:47 | - | 36,840 |
07.10.24 15:32:47 | - | 36,850 |
07.10.24 15:32:47 | - | 36,860 |
07.10.24 15:32:27 | - | 36,860 |
07.10.24 15:32:22 | - | 36,870 |
07.10.24 15:32:08 | - | 36,870 |
07.10.24 15:32:08 | - | 36,880 |
07.10.24 15:32:07 | - | 36,870 |
07.10.24 15:32:07 | - | 36,880 |
07.10.24 15:32:02 | - | 36,880 |
07.10.24 15:32:02 | - | 36,880 |
07.10.24 15:31:35 | - | 36,880 |
07.10.24 15:31:28 | - | 36,870 |
07.10.24 15:31:13 | - | 36,860 |