KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:27:22 | - | 36,950 |
07.10.24 15:27:21 | - | 36,960 |
07.10.24 15:27:19 | - | 36,960 |
07.10.24 15:27:18 | - | 36,960 |
07.10.24 15:27:05 | - | 36,960 |
07.10.24 15:26:24 | - | 36,950 |
07.10.24 15:26:12 | - | 36,940 |
07.10.24 15:26:11 | - | 36,940 |
07.10.24 15:25:54 | - | 36,950 |
07.10.24 15:25:53 | - | 36,950 |
07.10.24 15:25:44 | - | 36,950 |
07.10.24 15:25:43 | - | 36,940 |
07.10.24 15:25:03 | - | 36,950 |
07.10.24 15:22:02 | - | 36,950 |
07.10.24 15:21:43 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:21:33 | - | 36,950 |
07.10.24 15:21:11 | - | 36,950 |
07.10.24 15:21:09 | - | 36,950 |
07.10.24 15:21:06 | - | 36,940 |
07.10.24 15:20:41 | - | 36,930 |
07.10.24 15:20:41 | - | 36,930 |
07.10.24 15:20:16 | - | 36,920 |
07.10.24 15:20:11 | - | 36,920 |
07.10.24 15:20:01 | - | 36,910 |
07.10.24 15:20:01 | - | 36,910 |
07.10.24 15:18:26 | - | 36,900 |
07.10.24 15:18:25 | - | 36,910 |
07.10.24 15:17:54 | - | 36,920 |
07.10.24 15:17:54 | - | 36,930 |
07.10.24 15:17:02 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:16:57 | - | 36,910 |
07.10.24 15:16:47 | - | 36,900 |
07.10.24 15:16:47 | - | 36,890 |
07.10.24 15:16:44 | - | 36,890 |
07.10.24 15:16:41 | - | 36,880 |
07.10.24 15:16:41 | - | 36,870 |
07.10.24 15:16:32 | - | 36,870 |
07.10.24 15:16:32 | - | 36,870 |
07.10.24 15:16:31 | - | 36,870 |
07.10.24 15:16:30 | - | 36,870 |
07.10.24 15:16:29 | - | 36,870 |
07.10.24 15:16:28 | - | 36,870 |
07.10.24 15:16:19 | - | 36,870 |
07.10.24 15:16:18 | - | 36,870 |
07.10.24 15:16:11 | - | 36,870 |