KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:08 | - | 36,870 |
07.10.24 15:31:07 | - | 36,890 |
07.10.24 15:31:03 | - | 36,900 |
07.10.24 15:30:49 | - | 36,900 |
07.10.24 15:30:37 | - | 36,910 |
07.10.24 15:30:34 | - | 36,920 |
07.10.24 15:30:34 | - | 36,930 |
07.10.24 15:30:34 | - | 36,930 |
07.10.24 15:30:33 | - | 36,940 |
07.10.24 15:30:33 | - | 36,950 |
07.10.24 15:30:27 | - | 36,960 |
07.10.24 15:30:26 | - | 36,950 |
07.10.24 15:30:26 | - | 36,960 |
07.10.24 15:30:25 | - | 36,950 |
07.10.24 15:30:17 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:16 | - | 36,950 |
07.10.24 15:30:15 | - | 36,960 |
07.10.24 15:30:10 | - | 36,950 |
07.10.24 15:30:09 | - | 36,950 |
07.10.24 15:30:09 | - | 36,950 |
07.10.24 15:29:55 | - | 36,950 |
07.10.24 15:29:54 | - | 36,940 |
07.10.24 15:29:52 | - | 36,950 |
07.10.24 15:29:47 | - | 36,940 |
07.10.24 15:29:47 | - | 36,950 |
07.10.24 15:29:47 | - | 36,940 |
07.10.24 15:29:46 | - | 36,950 |
07.10.24 15:29:46 | - | 36,940 |
07.10.24 15:29:45 | - | 36,950 |
07.10.24 15:29:43 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:42 | - | 36,950 |
07.10.24 15:29:39 | - | 36,940 |
07.10.24 15:29:37 | - | 36,950 |
07.10.24 15:29:36 | - | 36,940 |
07.10.24 15:29:26 | - | 36,950 |
07.10.24 15:29:26 | - | 36,940 |
07.10.24 15:29:24 | - | 36,950 |
07.10.24 15:29:24 | - | 36,940 |
07.10.24 15:29:22 | - | 36,950 |
07.10.24 15:29:22 | - | 36,940 |
07.10.24 15:29:21 | - | 36,950 |
07.10.24 15:29:21 | - | 36,940 |
07.10.24 15:29:20 | - | 36,950 |
07.10.24 15:29:19 | - | 36,940 |
07.10.24 15:29:17 | - | 36,950 |