KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:02 | - | 36,800 |
07.10.24 16:14:00 | - | 36,790 |
07.10.24 16:13:44 | - | 36,790 |
07.10.24 16:13:10 | - | 36,780 |
07.10.24 16:12:47 | - | 36,770 |
07.10.24 16:12:46 | - | 36,770 |
07.10.24 16:12:02 | - | 36,770 |
07.10.24 16:11:56 | - | 36,770 |
07.10.24 16:10:26 | - | 36,770 |
07.10.24 16:10:15 | - | 36,770 |
07.10.24 16:10:08 | - | 36,760 |
07.10.24 16:09:56 | - | 36,770 |
07.10.24 16:09:55 | - | 36,760 |
07.10.24 16:09:37 | - | 36,750 |
07.10.24 16:09:35 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:31 | - | 36,780 |
07.10.24 16:09:01 | - | 36,770 |
07.10.24 16:08:46 | - | 36,770 |
07.10.24 16:08:27 | - | 36,770 |
07.10.24 16:08:24 | - | 36,780 |
07.10.24 16:08:22 | - | 36,780 |
07.10.24 16:08:22 | - | 36,780 |
07.10.24 16:07:41 | - | 36,790 |
07.10.24 16:07:33 | - | 36,800 |
07.10.24 16:07:27 | - | 36,790 |
07.10.24 16:07:20 | - | 36,800 |
07.10.24 16:07:05 | - | 36,790 |
07.10.24 16:06:50 | - | 36,800 |
07.10.24 16:06:49 | - | 36,800 |
07.10.24 16:06:39 | - | 36,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:10 | - | 36,820 |
07.10.24 16:06:04 | - | 36,820 |
07.10.24 16:05:56 | - | 36,820 |
07.10.24 16:05:43 | - | 36,820 |
07.10.24 16:05:24 | - | 36,810 |
07.10.24 16:05:09 | - | 36,810 |
07.10.24 16:05:02 | - | 36,800 |
07.10.24 16:04:56 | - | 36,810 |
07.10.24 16:04:37 | - | 36,810 |
07.10.24 16:04:20 | - | 36,800 |
07.10.24 16:04:15 | - | 36,810 |
07.10.24 16:04:11 | - | 36,800 |
07.10.24 16:04:08 | - | 36,790 |
07.10.24 16:03:57 | - | 36,790 |
07.10.24 16:03:55 | - | 36,810 |