KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:02 | - | 36,890 |
07.10.24 16:31:52 | - | 36,900 |
07.10.24 16:31:43 | - | 36,900 |
07.10.24 16:31:35 | - | 36,890 |
07.10.24 16:31:18 | - | 36,900 |
07.10.24 16:31:05 | - | 36,900 |
07.10.24 16:30:40 | - | 36,900 |
07.10.24 16:30:32 | - | 36,880 |
07.10.24 16:30:15 | - | 36,890 |
07.10.24 16:30:08 | - | 36,880 |
07.10.24 16:30:08 | - | 36,890 |
07.10.24 16:30:05 | - | 36,900 |
07.10.24 16:29:52 | - | 36,910 |
07.10.24 16:29:31 | - | 36,910 |
07.10.24 16:29:30 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:29 | - | 36,900 |
07.10.24 16:29:14 | - | 36,890 |
07.10.24 16:29:06 | - | 36,890 |
07.10.24 16:28:57 | - | 36,890 |
07.10.24 16:28:55 | - | 36,880 |
07.10.24 16:28:42 | - | 36,890 |
07.10.24 16:28:26 | - | 36,880 |
07.10.24 16:28:12 | - | 36,890 |
07.10.24 16:28:06 | - | 36,880 |
07.10.24 16:28:01 | - | 36,890 |
07.10.24 16:27:59 | - | 36,910 |
07.10.24 16:27:58 | - | 36,920 |
07.10.24 16:27:52 | - | 36,920 |
07.10.24 16:27:45 | - | 36,920 |
07.10.24 16:27:44 | - | 36,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:41 | - | 36,930 |
07.10.24 16:27:39 | - | 36,930 |
07.10.24 16:27:39 | - | 36,910 |
07.10.24 16:27:38 | - | 36,900 |
07.10.24 16:27:24 | - | 36,890 |
07.10.24 16:27:03 | - | 36,880 |
07.10.24 16:26:50 | - | 36,890 |
07.10.24 16:26:30 | - | 36,890 |
07.10.24 16:26:16 | - | 36,890 |
07.10.24 16:26:05 | - | 36,880 |
07.10.24 16:25:51 | - | 36,890 |
07.10.24 16:25:41 | - | 36,880 |
07.10.24 16:25:34 | - | 36,890 |
07.10.24 16:25:25 | - | 36,890 |
07.10.24 16:25:17 | - | 36,890 |