KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:02 | - | 36,900 |
07.10.24 16:47:00 | - | 36,880 |
07.10.24 16:46:29 | - | 36,860 |
07.10.24 16:46:17 | - | 36,850 |
07.10.24 16:45:26 | - | 36,850 |
07.10.24 16:45:09 | - | 36,850 |
07.10.24 16:43:46 | - | 36,850 |
07.10.24 16:43:45 | - | 36,860 |
07.10.24 16:43:45 | - | 36,870 |
07.10.24 16:43:09 | - | 36,870 |
07.10.24 16:43:05 | - | 36,860 |
07.10.24 16:42:41 | - | 36,870 |
07.10.24 16:42:39 | - | 36,860 |
07.10.24 16:42:37 | - | 36,880 |
07.10.24 16:42:37 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:31 | - | 36,900 |
07.10.24 16:42:22 | - | 36,900 |
07.10.24 16:42:09 | - | 36,900 |
07.10.24 16:41:37 | - | 36,910 |
07.10.24 16:41:36 | - | 36,900 |
07.10.24 16:41:25 | - | 36,900 |
07.10.24 16:41:24 | - | 36,900 |
07.10.24 16:41:18 | - | 36,900 |
07.10.24 16:41:17 | - | 36,900 |
07.10.24 16:41:14 | - | 36,890 |
07.10.24 16:41:10 | - | 36,890 |
07.10.24 16:41:05 | - | 36,880 |
07.10.24 16:40:56 | - | 36,880 |
07.10.24 16:40:55 | - | 36,860 |
07.10.24 16:40:46 | - | 36,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:41 | - | 36,850 |
07.10.24 16:40:33 | - | 36,840 |
07.10.24 16:40:32 | - | 36,850 |
07.10.24 16:40:19 | - | 36,850 |
07.10.24 16:40:09 | - | 36,830 |
07.10.24 16:39:45 | - | 36,820 |
07.10.24 16:39:36 | - | 36,810 |
07.10.24 16:39:26 | - | 36,820 |
07.10.24 16:39:23 | - | 36,810 |
07.10.24 16:38:47 | - | 36,810 |
07.10.24 16:38:41 | - | 36,800 |
07.10.24 16:38:29 | - | 36,810 |
07.10.24 16:38:18 | - | 36,810 |
07.10.24 16:38:06 | - | 36,800 |
07.10.24 16:38:01 | - | 36,810 |