KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:52 | - | 36,550 |
07.10.24 17:18:36 | - | 36,540 |
07.10.24 17:17:20 | - | 36,550 |
07.10.24 17:17:05 | - | 36,540 |
07.10.24 17:16:21 | - | 36,550 |
07.10.24 17:15:58 | - | 36,550 |
07.10.24 17:14:02 | - | 36,550 |
07.10.24 17:13:35 | - | 36,540 |
07.10.24 17:12:27 | - | 36,550 |
07.10.24 17:11:39 | - | 36,550 |
07.10.24 17:11:10 | - | 36,540 |
07.10.24 17:10:20 | - | 36,550 |
07.10.24 17:09:49 | - | 36,550 |
07.10.24 17:08:42 | - | 36,550 |
07.10.24 17:08:08 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:38 | - | 36,550 |
07.10.24 17:05:53 | - | 36,550 |
07.10.24 17:05:19 | - | 36,550 |
07.10.24 17:02:19 | - | 36,550 |
07.10.24 17:01:21 | - | 36,550 |
07.10.24 16:58:47 | - | 36,550 |
07.10.24 16:58:21 | - | 36,550 |
07.10.24 16:58:09 | - | 36,490 |
07.10.24 16:58:08 | - | 36,550 |
07.10.24 16:58:06 | - | 36,490 |
07.10.24 16:58:02 | - | 36,550 |
07.10.24 16:58:02 | - | 36,490 |
07.10.24 16:58:02 | - | 36,550 |
07.10.24 16:57:59 | - | 36,490 |
07.10.24 16:57:57 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:53 | - | 36,490 |
07.10.24 16:57:52 | - | 36,550 |
07.10.24 16:57:51 | - | 36,490 |
07.10.24 16:57:51 | - | 36,550 |
07.10.24 16:57:24 | - | 36,550 |
07.10.24 16:57:18 | - | 36,490 |
07.10.24 16:56:54 | - | 36,510 |
07.10.24 16:56:54 | - | 36,560 |
07.10.24 16:56:53 | - | 36,510 |
07.10.24 16:55:51 | - | 36,560 |
07.10.24 16:55:50 | - | 36,510 |
07.10.24 16:55:50 | - | 36,560 |
07.10.24 16:55:50 | - | 36,510 |
07.10.24 16:55:48 | - | 36,560 |
07.10.24 16:55:47 | - | 36,510 |