KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:55 | - | 36,540 |
07.10.24 18:11:55 | - | 36,540 |
07.10.24 18:11:24 | - | 36,540 |
07.10.24 18:10:35 | - | 36,540 |
07.10.24 18:10:05 | - | 36,540 |
07.10.24 18:10:05 | - | 36,540 |
07.10.24 18:07:05 | - | 36,540 |
07.10.24 18:06:44 | - | 36,540 |
07.10.24 18:04:29 | - | 36,540 |
07.10.24 18:04:03 | - | 36,540 |
07.10.24 18:01:17 | - | 36,540 |
07.10.24 17:58:17 | - | 36,540 |
07.10.24 17:55:17 | - | 36,540 |
07.10.24 17:55:00 | - | 36,550 |
07.10.24 17:53:40 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:45 | - | 36,550 |
07.10.24 17:52:24 | - | 36,540 |
07.10.24 17:52:07 | - | 36,550 |
07.10.24 17:49:19 | - | 36,540 |
07.10.24 17:46:19 | - | 36,540 |
07.10.24 17:46:02 | - | 36,550 |
07.10.24 17:44:01 | - | 36,540 |
07.10.24 17:43:54 | - | 36,550 |
07.10.24 17:43:43 | - | 36,540 |
07.10.24 17:40:43 | - | 36,540 |
07.10.24 17:37:42 | - | 36,540 |
07.10.24 17:37:24 | - | 36,550 |
07.10.24 17:37:05 | - | 36,540 |
07.10.24 17:34:12 | - | 36,550 |
07.10.24 17:33:47 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:28 | - | 36,550 |
07.10.24 17:33:06 | - | 36,550 |
07.10.24 17:32:23 | - | 36,550 |
07.10.24 17:29:39 | - | 36,550 |
07.10.24 17:28:53 | - | 36,550 |
07.10.24 17:26:17 | - | 36,550 |
07.10.24 17:25:51 | - | 36,550 |
07.10.24 17:24:54 | - | 36,550 |
07.10.24 17:24:08 | - | 36,550 |
07.10.24 17:23:51 | - | 36,550 |
07.10.24 17:22:53 | - | 36,550 |
07.10.24 17:22:36 | - | 36,550 |
07.10.24 17:21:54 | - | 36,550 |
07.10.24 17:21:36 | - | 36,550 |
07.10.24 17:20:01 | - | 36,550 |