KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:00 | - | 36,540 |
07.10.24 20:36:50 | - | 36,550 |
07.10.24 20:35:55 | - | 36,550 |
07.10.24 20:35:33 | - | 36,540 |
07.10.24 20:35:02 | - | 36,550 |
07.10.24 20:34:32 | - | 36,540 |
07.10.24 20:31:47 | - | 36,550 |
07.10.24 20:31:29 | - | 36,540 |
07.10.24 20:31:25 | - | 36,540 |
07.10.24 20:28:49 | - | 36,550 |
07.10.24 20:25:49 | - | 36,550 |
07.10.24 20:22:49 | - | 36,550 |
07.10.24 20:19:48 | - | 36,550 |
07.10.24 20:18:01 | - | 36,540 |
07.10.24 20:15:01 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:14:35 | - | 36,540 |
07.10.24 20:11:40 | - | 36,550 |
07.10.24 20:08:40 | - | 36,550 |
07.10.24 20:05:39 | - | 36,550 |
07.10.24 20:02:39 | - | 36,550 |
07.10.24 19:59:39 | - | 36,550 |
07.10.24 19:56:38 | - | 36,550 |
07.10.24 19:53:38 | - | 36,550 |
07.10.24 19:53:21 | - | 36,540 |
07.10.24 19:52:02 | - | 36,550 |
07.10.24 19:49:01 | - | 36,550 |
07.10.24 19:48:42 | - | 36,550 |
07.10.24 19:48:04 | - | 36,550 |
07.10.24 19:45:48 | - | 36,550 |
07.10.24 19:42:47 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:56 | - | 36,550 |
07.10.24 19:37:55 | - | 36,550 |
07.10.24 19:34:55 | - | 36,550 |
07.10.24 19:31:55 | - | 36,550 |
07.10.24 19:28:54 | - | 36,550 |
07.10.24 19:25:54 | - | 36,550 |
07.10.24 19:22:54 | - | 36,550 |
07.10.24 19:19:54 | - | 36,550 |
07.10.24 19:19:23 | - | 36,550 |
07.10.24 19:19:02 | - | 36,550 |
07.10.24 19:18:28 | - | 36,550 |
07.10.24 19:17:01 | - | 36,550 |
07.10.24 19:16:29 | - | 36,550 |
07.10.24 19:15:58 | - | 36,550 |
07.10.24 19:15:29 | - | 36,550 |