KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:53:45 | - | 36,550 |
07.10.24 22:50:44 | - | 36,550 |
07.10.24 22:47:44 | - | 36,550 |
07.10.24 22:44:44 | - | 36,550 |
07.10.24 22:41:43 | - | 36,550 |
07.10.24 22:38:43 | - | 36,550 |
07.10.24 22:35:43 | - | 36,550 |
07.10.24 22:32:42 | - | 36,550 |
07.10.24 22:29:42 | - | 36,550 |
07.10.24 22:26:42 | - | 36,550 |
07.10.24 22:23:41 | - | 36,550 |
07.10.24 22:20:41 | - | 36,550 |
07.10.24 22:17:40 | - | 36,550 |
07.10.24 22:14:40 | - | 36,550 |
07.10.24 22:11:40 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:08:39 | - | 36,550 |
07.10.24 22:05:39 | - | 36,550 |
07.10.24 22:02:39 | - | 36,550 |
07.10.24 21:59:38 | - | 36,550 |
07.10.24 21:59:31 | - | 36,520 |
07.10.24 21:59:29 | - | 36,550 |
07.10.24 21:59:28 | - | 36,520 |
07.10.24 21:59:25 | - | 36,550 |
07.10.24 21:59:23 | - | 36,520 |
07.10.24 21:59:18 | - | 36,550 |
07.10.24 21:57:21 | - | 36,520 |
07.10.24 21:57:19 | - | 36,550 |
07.10.24 21:57:18 | - | 36,520 |
07.10.24 21:57:16 | - | 36,550 |
07.10.24 21:56:42 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:41 | - | 36,550 |
07.10.24 21:56:37 | - | 36,520 |
07.10.24 21:56:36 | - | 36,550 |
07.10.24 21:53:36 | - | 36,550 |
07.10.24 21:51:20 | - | 36,560 |
07.10.24 21:50:58 | - | 36,550 |
07.10.24 21:49:34 | - | 36,560 |
07.10.24 21:49:15 | - | 36,550 |
07.10.24 21:49:05 | - | 36,560 |
07.10.24 21:46:26 | - | 36,540 |
07.10.24 21:43:26 | - | 36,540 |
07.10.24 21:40:44 | - | 36,550 |
07.10.24 21:39:38 | - | 36,540 |
07.10.24 21:38:29 | - | 36,550 |
07.10.24 21:37:46 | - | 36,540 |