KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:27 | - | 36,550 |
07.10.24 19:07:04 | - | 36,540 |
07.10.24 19:06:29 | - | 36,550 |
07.10.24 19:06:06 | - | 36,550 |
07.10.24 19:05:44 | - | 36,550 |
07.10.24 19:05:24 | - | 36,550 |
07.10.24 19:04:45 | - | 36,550 |
07.10.24 19:04:23 | - | 36,550 |
07.10.24 19:03:02 | - | 36,550 |
07.10.24 19:02:31 | - | 36,550 |
07.10.24 19:01:06 | - | 36,550 |
07.10.24 19:00:39 | - | 36,550 |
07.10.24 19:00:18 | - | 36,540 |
07.10.24 18:59:08 | - | 36,550 |
07.10.24 18:58:47 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:29 | - | 36,550 |
07.10.24 18:58:08 | - | 36,540 |
07.10.24 18:56:45 | - | 36,550 |
07.10.24 18:56:20 | - | 36,550 |
07.10.24 18:55:49 | - | 36,550 |
07.10.24 18:55:09 | - | 36,550 |
07.10.24 18:52:59 | - | 36,550 |
07.10.24 18:52:40 | - | 36,550 |
07.10.24 18:52:13 | - | 36,550 |
07.10.24 18:51:46 | - | 36,550 |
07.10.24 18:50:36 | - | 36,550 |
07.10.24 18:50:18 | - | 36,550 |
07.10.24 18:49:02 | - | 36,550 |
07.10.24 18:48:19 | - | 36,550 |
07.10.24 18:45:28 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:13 | - | 36,550 |
07.10.24 18:42:26 | - | 36,550 |
07.10.24 18:42:08 | - | 36,550 |
07.10.24 18:40:06 | - | 36,550 |
07.10.24 18:39:44 | - | 36,550 |
07.10.24 18:38:54 | - | 36,550 |
07.10.24 18:38:33 | - | 36,550 |
07.10.24 18:37:39 | - | 36,550 |
07.10.24 18:37:14 | - | 36,550 |
07.10.24 18:35:06 | - | 36,550 |
07.10.24 18:34:46 | - | 36,550 |
07.10.24 18:34:14 | - | 36,550 |
07.10.24 18:33:53 | - | 36,540 |
07.10.24 18:33:35 | - | 36,550 |
07.10.24 18:33:02 | - | 36,550 |