KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:16 | - | 36,550 |
07.10.24 18:31:00 | - | 36,540 |
07.10.24 18:30:17 | - | 36,550 |
07.10.24 18:30:07 | - | 36,540 |
07.10.24 18:27:06 | - | 36,540 |
07.10.24 18:26:02 | - | 36,550 |
07.10.24 18:25:34 | - | 36,550 |
07.10.24 18:24:40 | - | 36,550 |
07.10.24 18:24:18 | - | 36,550 |
07.10.24 18:24:01 | - | 36,550 |
07.10.24 18:23:38 | - | 36,540 |
07.10.24 18:21:44 | - | 36,550 |
07.10.24 18:20:52 | - | 36,550 |
07.10.24 18:20:28 | - | 36,550 |
07.10.24 18:19:43 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:16 | - | 36,550 |
07.10.24 18:18:55 | - | 36,550 |
07.10.24 18:18:26 | - | 36,550 |
07.10.24 18:18:17 | - | 36,550 |
07.10.24 18:17:55 | - | 36,540 |
07.10.24 18:14:55 | - | 36,540 |
07.10.24 18:11:55 | - | 36,540 |
07.10.24 18:11:24 | - | 36,540 |
07.10.24 18:10:35 | - | 36,540 |
07.10.24 18:10:05 | - | 36,540 |
07.10.24 18:10:05 | - | 36,540 |
07.10.24 18:07:05 | - | 36,540 |
07.10.24 18:06:44 | - | 36,540 |
07.10.24 18:04:29 | - | 36,540 |
07.10.24 18:04:03 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:17 | - | 36,540 |
07.10.24 17:58:17 | - | 36,540 |
07.10.24 17:55:17 | - | 36,540 |
07.10.24 17:55:00 | - | 36,550 |
07.10.24 17:53:40 | - | 36,540 |
07.10.24 17:52:45 | - | 36,550 |
07.10.24 17:52:24 | - | 36,540 |
07.10.24 17:52:07 | - | 36,550 |
07.10.24 17:49:19 | - | 36,540 |
07.10.24 17:46:19 | - | 36,540 |
07.10.24 17:46:02 | - | 36,550 |
07.10.24 17:44:01 | - | 36,540 |
07.10.24 17:43:54 | - | 36,550 |
07.10.24 17:43:43 | - | 36,540 |
07.10.24 17:40:43 | - | 36,540 |