KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:28 | - | 36,540 |
07.10.24 21:18:12 | - | 36,550 |
07.10.24 21:15:36 | - | 36,540 |
07.10.24 21:12:35 | - | 36,540 |
07.10.24 21:11:33 | - | 36,540 |
07.10.24 21:10:37 | - | 36,540 |
07.10.24 21:09:28 | - | 36,540 |
07.10.24 21:09:00 | - | 36,540 |
07.10.24 21:07:55 | - | 36,540 |
07.10.24 21:07:35 | - | 36,540 |
07.10.24 21:05:46 | - | 36,540 |
07.10.24 21:02:45 | - | 36,540 |
07.10.24 21:01:38 | - | 36,540 |
07.10.24 20:58:37 | - | 36,540 |
07.10.24 20:57:59 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:42 | - | 36,540 |
07.10.24 20:55:43 | - | 36,550 |
07.10.24 20:52:49 | - | 36,540 |
07.10.24 20:52:23 | - | 36,550 |
07.10.24 20:50:55 | - | 36,540 |
07.10.24 20:50:08 | - | 36,550 |
07.10.24 20:47:07 | - | 36,550 |
07.10.24 20:46:09 | - | 36,540 |
07.10.24 20:45:27 | - | 36,550 |
07.10.24 20:42:27 | - | 36,550 |
07.10.24 20:39:26 | - | 36,550 |
07.10.24 20:39:02 | - | 36,540 |
07.10.24 20:38:41 | - | 36,550 |
07.10.24 20:37:00 | - | 36,540 |
07.10.24 20:36:50 | - | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:55 | - | 36,550 |
07.10.24 20:35:33 | - | 36,540 |
07.10.24 20:35:02 | - | 36,550 |
07.10.24 20:34:32 | - | 36,540 |
07.10.24 20:31:47 | - | 36,550 |
07.10.24 20:31:29 | - | 36,540 |
07.10.24 20:31:25 | - | 36,540 |
07.10.24 20:28:49 | - | 36,550 |
07.10.24 20:25:49 | - | 36,550 |
07.10.24 20:22:49 | - | 36,550 |
07.10.24 20:19:48 | - | 36,550 |
07.10.24 20:18:01 | - | 36,540 |
07.10.24 20:15:01 | - | 36,540 |
07.10.24 20:14:35 | - | 36,540 |
07.10.24 20:11:40 | - | 36,550 |