ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:11 | 60 | 42,680 |
11.09.24 16:06:11 | 150 | 42,680 |
11.09.24 16:06:11 | 120 | 42,680 |
11.09.24 16:06:11 | 8 | 42,670 |
11.09.24 16:06:11 | 51 | 42,680 |
11.09.24 16:06:11 | 127 | 42,680 |
11.09.24 16:06:11 | 570 | 42,680 |
11.09.24 16:06:11 | 230 | 42,680 |
11.09.24 16:06:00 | 54 | 42,700 |
11.09.24 16:05:41 | 128 | 42,700 |
11.09.24 16:05:41 | 114 | 42,700 |
11.09.24 16:05:41 | 61 | 42,700 |
11.09.24 16:05:41 | 10 | 42,700 |
11.09.24 16:05:41 | 128 | 42,700 |
11.09.24 16:05:41 | 61 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:05:41 | 60 | 42,700 |
11.09.24 16:05:29 | 11 | 42,690 |
11.09.24 16:05:29 | 25 | 42,700 |
11.09.24 16:05:29 | 200 | 42,700 |
11.09.24 16:05:29 | 200 | 42,700 |
11.09.24 16:05:29 | 16 | 42,700 |
11.09.24 16:05:05 | 26 | 42,710 |
11.09.24 16:05:04 | 10 | 42,710 |
11.09.24 16:05:04 | 70 | 42,710 |
11.09.24 16:04:58 | 54 | 42,710 |
11.09.24 16:04:23 | 52 | 42,730 |
11.09.24 16:03:58 | 93 | 42,750 |
11.09.24 16:03:53 | 62 | 42,750 |
11.09.24 16:03:53 | 48 | 42,750 |
11.09.24 16:03:51 | 15 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:36 | 52 | 42,800 |
11.09.24 16:03:36 | 12 | 42,800 |
11.09.24 16:03:36 | 130 | 42,800 |
11.09.24 16:03:36 | 110 | 42,800 |
11.09.24 16:03:36 | 3 | 42,800 |
11.09.24 16:03:36 | 10 | 42,800 |
11.09.24 16:03:21 | 10 | 42,810 |
11.09.24 16:03:19 | 52 | 42,810 |
11.09.24 16:03:19 | 6 | 42,810 |
11.09.24 16:03:03 | 122 | 42,820 |
11.09.24 16:03:03 | 38 | 42,820 |
11.09.24 16:03:03 | 55 | 42,820 |
11.09.24 16:02:11 | 53 | 42,840 |
11.09.24 16:02:06 | 68 | 42,850 |
11.09.24 16:01:59 | 51 | 42,850 |