ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:19 | 194 | 43,330 |
13.09.24 17:25:12 | 28 | 43,320 |
13.09.24 17:25:12 | 168 | 43,320 |
13.09.24 17:25:12 | 131 | 43,320 |
13.09.24 17:24:50 | 200 | 43,310 |
13.09.24 17:24:43 | 75 | 43,310 |
13.09.24 17:24:29 | 37 | 43,300 |
13.09.24 17:24:29 | 65 | 43,300 |
13.09.24 17:24:29 | 3 | 43,300 |
13.09.24 17:24:29 | 40 | 43,300 |
13.09.24 17:23:18 | 10 | 43,290 |
13.09.24 17:23:18 | 194 | 43,290 |
13.09.24 17:23:18 | 1 | 43,290 |
13.09.24 17:23:18 | 93 | 43,290 |
13.09.24 17:23:18 | 124 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:15 | 98 | 43,300 |
13.09.24 17:23:15 | 71 | 43,300 |
13.09.24 17:23:15 | 62 | 43,300 |
13.09.24 17:22:52 | 341 | 43,300 |
13.09.24 17:22:52 | 150 | 43,300 |
13.09.24 17:22:52 | 27 | 43,300 |
13.09.24 17:22:52 | 26 | 43,300 |
13.09.24 17:22:52 | 14 | 43,300 |
13.09.24 17:22:52 | 111 | 43,300 |
13.09.24 17:22:52 | 252 | 43,300 |
13.09.24 17:22:52 | 796 | 43,300 |
13.09.24 17:22:52 | 36 | 43,300 |
13.09.24 17:22:52 | 42 | 43,300 |
13.09.24 17:22:52 | 150 | 43,300 |
13.09.24 17:22:52 | 160 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:52 | 37 | 43,300 |
13.09.24 17:22:52 | 194 | 43,300 |
13.09.24 17:22:52 | 22 | 43,300 |
13.09.24 17:22:52 | 132 | 43,300 |
13.09.24 17:22:52 | 10 | 43,300 |
13.09.24 17:22:45 | 42 | 43,310 |
13.09.24 17:22:45 | 194 | 43,310 |
13.09.24 17:22:03 | 129 | 43,320 |
13.09.24 17:21:23 | 194 | 43,310 |
13.09.24 17:21:23 | 1 | 43,310 |
13.09.24 17:21:09 | 51 | 43,300 |
13.09.24 17:21:09 | 51 | 43,300 |
13.09.24 17:21:09 | 51 | 43,300 |
13.09.24 17:19:03 | 108 | 43,310 |
13.09.24 17:16:11 | 116 | 43,300 |