ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:26 | 22 | 43,200 |
16.09.24 09:01:26 | 70 | 43,200 |
16.09.24 09:01:12 | 12 | 43,230 |
16.09.24 09:01:12 | 288 | 43,230 |
16.09.24 09:01:12 | 12 | 43,230 |
16.09.24 09:01:12 | 75 | 43,260 |
16.09.24 09:00:36 | 5 | 43,250 |
16.09.24 09:00:36 | 53 | 43,250 |
16.09.24 09:00:23 | 8 | 43,260 |
16.09.24 09:00:23 | 52 | 43,270 |
16.09.24 09:00:23 | 4 | 43,280 |
16.09.24 09:00:23 | 110 | 43,280 |
16.09.24 09:00:23 | 5 | 43,300 |
16.09.24 09:00:23 | 6 | 43,300 |
16.09.24 09:00:23 | 35 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:23 | 28 | 43,300 |
16.09.24 09:00:23 | 1 | 43,300 |
16.09.24 09:00:23 | 5 | 43,300 |
16.09.24 09:00:23 | 100 | 43,300 |
16.09.24 09:00:23 | 25 | 43,300 |
16.09.24 09:00:23 | 4 | 43,300 |
16.09.24 09:00:23 | 1 | 43,300 |
16.09.24 09:00:23 | 30 | 43,300 |
16.09.24 09:00:23 | 9 | 43,300 |
16.09.24 09:00:23 | 15 | 43,300 |
16.09.24 09:00:23 | 24 | 43,300 |
16.09.24 09:00:23 | 5 | 43,300 |
16.09.24 09:00:23 | 64 | 43,300 |
16.09.24 09:00:23 | 95 | 43,300 |
16.09.24 09:00:23 | 199 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:23 | 52 | 43,300 |
16.09.24 09:00:23 | 146 | 43,300 |
16.09.24 09:00:23 | 194 | 43,300 |
16.09.24 09:00:23 | 77 | 43,300 |
16.09.24 09:00:23 | 38 | 43,300 |
16.09.24 09:00:23 | 58 | 43,300 |
16.09.24 09:00:23 | 92 | 43,300 |
16.09.24 09:00:23 | 9 | 43,300 |
16.09.24 09:00:23 | 21 | 43,300 |
16.09.24 09:00:23 | 185 | 43,300 |
16.09.24 09:00:23 | 20 | 43,300 |
16.09.24 09:00:23 | 454 | 43,300 |
16.09.24 09:00:23 | 341 | 43,300 |
16.09.24 09:00:23 | 9 | 43,300 |
16.09.24 09:00:23 | 52 | 43,300 |