ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:08:03 | 62 | 43,330 |
16.09.24 14:06:26 | 127 | 43,330 |
16.09.24 14:06:26 | 33 | 43,330 |
16.09.24 14:06:26 | 131 | 43,330 |
16.09.24 14:06:26 | 140 | 43,320 |
16.09.24 14:06:26 | 44 | 43,330 |
16.09.24 14:06:26 | 127 | 43,330 |
16.09.24 14:06:26 | 78 | 43,330 |
16.09.24 14:06:26 | 38 | 43,330 |
16.09.24 14:06:26 | 123 | 43,330 |
16.09.24 14:06:26 | 2 | 43,330 |
16.09.24 14:06:26 | 2 | 43,320 |
16.09.24 14:06:26 | 36 | 43,320 |
16.09.24 14:04:10 | 109 | 43,320 |
16.09.24 14:04:10 | 100 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:02:07 | 52 | 43,310 |
16.09.24 14:01:22 | 23 | 43,320 |
16.09.24 14:01:22 | 29 | 43,320 |
16.09.24 14:01:22 | 115 | 43,320 |
16.09.24 13:58:22 | 23 | 43,330 |
16.09.24 13:58:22 | 5 | 43,330 |
16.09.24 13:58:22 | 54 | 43,330 |
16.09.24 13:56:26 | 69 | 43,340 |
16.09.24 13:56:26 | 10 | 43,340 |
16.09.24 13:56:26 | 109 | 43,340 |
16.09.24 13:56:26 | 46 | 43,340 |
16.09.24 13:56:26 | 53 | 43,340 |
16.09.24 13:56:26 | 127 | 43,340 |
16.09.24 13:50:25 | 59 | 43,360 |
16.09.24 13:50:25 | 33 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:02 | 10 | 43,340 |
16.09.24 13:46:02 | 140 | 43,340 |
16.09.24 13:45:40 | 50 | 43,340 |
16.09.24 13:45:40 | 50 | 43,340 |
16.09.24 13:45:40 | 100 | 43,340 |
16.09.24 13:42:10 | 5 | 43,340 |
16.09.24 13:38:59 | 34 | 43,350 |
16.09.24 13:38:59 | 38 | 43,350 |
16.09.24 13:38:59 | 170 | 43,350 |
16.09.24 13:38:59 | 10 | 43,350 |
16.09.24 13:38:59 | 574 | 43,350 |
16.09.24 13:38:59 | 75 | 43,350 |
16.09.24 13:38:59 | 99 | 43,350 |
16.09.24 13:38:35 | 10 | 43,360 |
16.09.24 13:38:35 | 11 | 43,360 |