ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:11 | 59 | 43,370 |
16.09.24 16:04:32 | 500 | 43,330 |
16.09.24 16:04:17 | 139 | 43,340 |
16.09.24 16:03:20 | 35 | 43,320 |
16.09.24 16:03:20 | 15 | 43,320 |
16.09.24 16:02:32 | 107 | 43,330 |
16.09.24 16:02:32 | 147 | 43,330 |
16.09.24 16:02:32 | 127 | 43,330 |
16.09.24 16:02:29 | 10 | 43,320 |
16.09.24 16:02:29 | 127 | 43,320 |
16.09.24 16:02:13 | 127 | 43,320 |
16.09.24 16:02:11 | 52 | 43,330 |
16.09.24 16:02:11 | 73 | 43,330 |
16.09.24 16:02:07 | 100 | 43,340 |
16.09.24 16:02:04 | 86 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:02:00 | 52 | 43,330 |
16.09.24 16:00:03 | 45 | 43,360 |
16.09.24 15:57:45 | 71 | 43,330 |
16.09.24 15:57:45 | 133 | 43,330 |
16.09.24 15:57:32 | 17 | 43,350 |
16.09.24 15:56:08 | 10 | 43,360 |
16.09.24 15:56:08 | 117 | 43,360 |
16.09.24 15:53:02 | 68 | 43,340 |
16.09.24 15:52:50 | 127 | 43,330 |
16.09.24 15:52:50 | 56 | 43,330 |
16.09.24 15:52:50 | 94 | 43,330 |
16.09.24 15:52:50 | 156 | 43,330 |
16.09.24 15:50:28 | 48 | 43,310 |
16.09.24 15:49:52 | 28 | 43,290 |
16.09.24 15:49:52 | 120 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:48:53 | 10 | 43,280 |
16.09.24 15:48:53 | 127 | 43,280 |
16.09.24 15:48:08 | 10 | 43,290 |
16.09.24 15:46:53 | 28 | 43,290 |
16.09.24 15:46:53 | 10 | 43,290 |
16.09.24 15:46:52 | 460 | 43,290 |
16.09.24 15:46:01 | 56 | 43,300 |
16.09.24 15:46:01 | 150 | 43,300 |
16.09.24 15:45:23 | 66 | 43,320 |
16.09.24 15:45:06 | 127 | 43,310 |
16.09.24 15:44:44 | 75 | 43,320 |
16.09.24 15:44:44 | 10 | 43,320 |
16.09.24 15:44:44 | 59 | 43,320 |
16.09.24 15:44:25 | 84 | 43,330 |
16.09.24 15:42:47 | 52 | 43,340 |