ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 375 | 43,460 |
16.09.24 17:35:18 | 33 | 43,460 |
16.09.24 17:35:18 | 1,85 Tsd. | 43,460 |
16.09.24 17:35:18 | 1,80 Tsd. | 43,460 |
16.09.24 17:35:18 | 1,15 Tsd. | 43,460 |
16.09.24 17:35:18 | 415 | 43,460 |
16.09.24 17:35:18 | 1,53 Tsd. | 43,460 |
16.09.24 17:35:18 | 548 | 43,460 |
16.09.24 17:35:18 | 2,70 Tsd. | 43,460 |
16.09.24 17:35:18 | 435 | 43,460 |
16.09.24 17:35:18 | 5,30 Tsd. | 43,460 |
16.09.24 17:35:18 | 141 | 43,460 |
16.09.24 17:35:18 | 6 | 43,460 |
16.09.24 17:35:18 | 1,78 Tsd. | 43,460 |
16.09.24 17:35:18 | 1,02 Tsd. | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 25 | 43,460 |
16.09.24 17:35:18 | 935 | 43,460 |
16.09.24 17:35:18 | 146 | 43,460 |
16.09.24 17:35:18 | 2,44 Tsd. | 43,460 |
16.09.24 17:35:18 | 226 | 43,460 |
16.09.24 17:35:18 | 5 | 43,460 |
16.09.24 17:35:18 | 50 | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 708 | 43,460 |
16.09.24 17:35:18 | 2,81 Tsd. | 43,460 |
16.09.24 17:35:18 | 3,00 Tsd. | 43,460 |
16.09.24 17:35:18 | 1 | 43,460 |
16.09.24 17:35:18 | 72 | 43,460 |
16.09.24 17:35:18 | 92 | 43,460 |
16.09.24 17:35:18 | 1,46 Tsd. | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:18 | 848 | 43,460 |
16.09.24 17:35:18 | 734 | 43,460 |
16.09.24 17:35:18 | 734 | 43,460 |
16.09.24 17:35:18 | 2,17 Tsd. | 43,460 |
16.09.24 17:35:18 | 57 | 43,460 |
16.09.24 17:35:18 | 201 | 43,460 |
16.09.24 17:35:18 | 196 | 43,460 |
16.09.24 17:35:18 | 852 | 43,460 |
16.09.24 17:35:18 | 4,47 Tsd. | 43,460 |
16.09.24 17:35:18 | 4,96 Tsd. | 43,460 |
16.09.24 17:35:18 | 693 | 43,460 |
16.09.24 17:35:18 | 4,52 Tsd. | 43,460 |
16.09.24 17:35:18 | 9,31 Tsd. | 43,460 |
16.09.24 17:35:18 | 338 | 43,460 |
16.09.24 17:35:18 | 665 | 43,460 |