ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 595 | 43,100 |
17.09.24 17:35:12 | 104 | 43,100 |
17.09.24 17:35:12 | 281 | 43,100 |
17.09.24 17:35:12 | 721 | 43,100 |
17.09.24 17:35:12 | 577 | 43,100 |
17.09.24 17:35:12 | 577 | 43,100 |
17.09.24 17:35:12 | 49 | 43,100 |
17.09.24 17:35:12 | 100 | 43,100 |
17.09.24 17:35:12 | 58 | 43,100 |
17.09.24 17:35:12 | 28 | 43,100 |
17.09.24 17:35:12 | 10 | 43,100 |
17.09.24 17:35:12 | 80 | 43,100 |
17.09.24 17:35:12 | 32 | 43,100 |
17.09.24 17:35:12 | 3 | 43,100 |
17.09.24 17:35:12 | 19 | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:12 | 76 | 43,100 |
17.09.24 17:35:12 | 313 | 43,100 |
17.09.24 17:29:49 | 21 | 43,190 |
17.09.24 17:29:40 | 80 | 43,190 |
17.09.24 17:29:40 | 54 | 43,190 |
17.09.24 17:29:40 | 64 | 43,190 |
17.09.24 17:29:40 | 43 | 43,190 |
17.09.24 17:29:40 | 35 | 43,190 |
17.09.24 17:29:40 | 39 | 43,190 |
17.09.24 17:29:36 | 119 | 43,180 |
17.09.24 17:29:36 | 8 | 43,180 |
17.09.24 17:29:36 | 48 | 43,180 |
17.09.24 17:29:36 | 39 | 43,180 |
17.09.24 17:29:30 | 130 | 43,180 |
17.09.24 17:29:30 | 34 | 43,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:30 | 8 | 43,180 |
17.09.24 17:29:30 | 10 | 43,180 |
17.09.24 17:29:30 | 41 | 43,180 |
17.09.24 17:29:30 | 84 | 43,180 |
17.09.24 17:29:30 | 49 | 43,180 |
17.09.24 17:29:30 | 43 | 43,180 |
17.09.24 17:29:30 | 1 | 43,180 |
17.09.24 17:29:30 | 80 | 43,180 |
17.09.24 17:29:22 | 133 | 43,170 |
17.09.24 17:29:22 | 150 | 43,170 |
17.09.24 17:29:22 | 174 | 43,170 |
17.09.24 17:29:11 | 58 | 43,170 |
17.09.24 17:29:11 | 80 | 43,170 |
17.09.24 17:29:11 | 17 | 43,170 |
17.09.24 17:29:11 | 150 | 43,170 |